中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达新材(605158)浙江省上涨家数:385下跌家数:311平均涨幅:+0.46%平均换手:3.49%总成交额:2178.31亿元
更新时间：2025-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学40.5064.90+5.14+14.54%103725.539861.3717.60%
002196方正电机12.83-435.85+1.17+10.03%1177037142300.624.11%
603225新凤鸣16.5720.64+1.51+10.03%34352155718.042.27%
603931格林达31.8549.81+2.90+10.02%13076241034.346.55%
601877正泰电器32.5515.35+2.96+10.00%605871195697.42.82%
605060联德股份40.3644.34+3.67+10.00%14290757079.555.98%
002562兄弟科技7.8181.35+0.71+10.00%1528104116955.621.78%
000559万向钱潮13.8645.60+1.26+10.00%1657781220398.85.00%
603040新坐标82.4243.40+7.49+10.00%4006331878.682.95%
603239浙江仙通20.4028.44+1.69+9.03%25463651206.339.41%
605566福莱蒽特31.26136.16+2.36+8.17%7144521828.225.36%
002050三花智控50.3652.47+3.74+8.02%290436314070367.88%
603667五洲新春47.84191.22+3.55+8.02%580904274556.915.86%
301448开创电气68.551396.65+4.67+7.31%3548424066.347.35%
002318久立特材26.5615.20+1.72+6.92%34781192078.273.64%
605117德业股份86.2525.52+5.54+6.86%394159335495.34.34%
002534西子洁能18.2479.05+1.14+6.67%52436195359.66.36%
603091众鑫股份80.0928.66+5.00+6.66%1628912903.655.29%
601233桐昆股份14.7820.38+0.86+6.18%38368756130.731.60%
002364中恒电气27.40160.48+1.59+6.16%788660.9211500.914.13%
301092争光股份32.4941.74+1.83+5.97%5188616786.318.56%
002532天山铝业13.9513.77+0.78+5.92%982447.1134660.92.38%
300469信息发展65.87-125.18+3.66+5.88%13209483854.575.61%
002119康强电子19.1671.77+1.06+5.86%570496109121.615.20%
301032新柴股份14.2037.39+0.78+5.81%24808235646.6115.52%
301607富特科技45.6647.62+2.36+5.45%6587829826.016.08%
603997继峰股份14.9788.08+0.77+5.42%290045429782.28%
603948建业股份27.5220.47+1.41+5.40%9648226419.165.94%
002779中坚科技124.66487.28+6.31+5.33%4185551960.642.52%
002430杭氧股份29.1928.43+1.46+5.27%3560171022683.64%
603048浙江黎明21.7552.13+1.07+5.17%8459818209.795.76%
300118东方日升12.67-5.14+0.61+5.06%187698024108020.25%
002122ST汇洲3.22-16.79+0.15+4.89%124934740120.126.28%
603557ST起步2.61-11.43+0.12+4.82%22371583.880.36%
688611杭州柯林47.17175.59+2.12+4.71%57741.326880.763.76%
603822嘉澳环保100.93-30.72+4.48+4.64%2566225430.473.34%
601689拓普集团72.0445.81+3.17+4.60%4654103313272.68%
002493荣盛石化10.31139.88+0.44+4.46%35560736088.010.38%
688362甬矽电子33.50157.97+1.38+4.30%121156.340101.414.32%
002795永和智控6.09-9.64+0.25+4.28%53105932305.0712.21%
600160巨化股份34.8423.76+1.43+4.28%360144124390.31.33%
300604长川科技83.2654.32+3.38+4.23%399464329583.28.23%
300984金沃股份64.00187.31+2.59+4.22%3608522634.754.08%
002859洁美科技32.3069.27+1.30+4.19%5851218856.361.44%
003036泰坦股份17.6276.26+0.70+4.14%15465627211.467.15%
301095广立微76.52139.86+3.02+4.11%5532742134.183.17%
300969恒帅股份119.8074.85+4.70+4.08%2878134034.959.48%
002590万安科技14.3234.61+0.56+4.07%26138937069.515.28%
603305旭升集团14.8938.92+0.58+4.05%53586578742.335.22%
301550斯菱股份139.40115.20+5.40+4.03%6210684076.646.38%
603505金石资源18.8965.62+0.73+4.02%23007043201.272.73%
002326永太科技19.15-49.77+0.74+4.02%660169125901.48.17%
603662柯力传感67.2958.33+2.60+4.02%6710044659.22.39%
603823百合花18.1545.07+0.70+4.01%555205101001.313.51%
603119浙江荣泰98.90134.75+3.78+3.97%121328119439.25.95%
002522浙江众成5.5364.82+0.21+3.95%101577455527.3211.22%
603799华友钴业62.1822.03+2.34+3.91%755887.1463882.64.01%
002897意华股份47.8257.23+1.77+3.84%10267848508.855.63%
002126银轮股份36.2135.89+1.31+3.75%19212468872.352.42%
300953震裕科技164.4857.82+5.93+3.74%4949080455.583.97%
300943春晖智控22.3082.58+0.80+3.72%48199810950235.88%
300548长芯博创96.9599.19+3.45+3.69%173436166755.96.45%
603379三美股份56.3019.00+2.00+3.68%6283135108.831.03%
301019宁波色母20.6531.16+0.73+3.66%7070314491.716.34%
688469芯联集成-U6.28-71.04+0.22+3.63%114554371185.012.59%
300100双林股份39.6242.53+1.38+3.61%17548569267.393.18%
001306夏厦精密92.40146.53+3.20+3.59%1286511764.068.30%
301077星华新材26.7330.30+0.92+3.56%304547988.193.19%
600596新安股份10.04-1366.11+0.34+3.51%24838924853.41.84%
600580卧龙电驱45.8073.52+1.54+3.48%847312384095.45.42%
300718长盛轴承86.28104.07+2.87+3.44%6730557437.573.47%
603568伟明环保23.6614.78+0.78+3.41%11938228266.560.70%
603215比依股份21.0535.94+0.68+3.34%6951614564.043.71%
605068明新旭腾28.90-20.95+0.93+3.32%4273212323.552.63%
605580恒盛能源39.1090.00+1.21+3.19%10919442470.53.90%
600114东睦股份29.6834.99+0.91+3.16%20334959955.963.30%
603010万盛股份11.84201.32+0.36+3.14%16670919666.222.83%
600933爱柯迪22.3821.09+0.68+3.13%21516247372.422.20%
603049中策橡胶58.2112.46+1.71+3.03%10086458417.3511.89%
002082万邦德14.69632.67+0.43+3.02%12699418408.082.30%
002896中大力德88.85239.78+2.58+2.99%6448956796.333.28%
688767博拓生物42.1061.30+1.20+2.93%18026.47484.2541.21%
300329海伦钢琴18.28-37.53+0.52+2.93%14008024620.85.56%
600352浙江龙盛10.9417.16+0.31+2.92%49746254058.881.53%
301353普莱得29.6942.19+0.82+2.84%265737843.948.33%
002056横店东磁22.5015.56+0.60+2.74%650007145781.24.00%
688320禾川科技39.05-33.49+1.02+2.68%37197.4514470.142.46%
300666江丰电子92.4147.66+2.40+2.67%10476696203.534.74%
603260合盛硅业49.86-1664.88+1.29+2.66%9065745009.370.77%
002011盾安环境13.9212.73+0.36+2.65%29207240601.913.18%
688005容百科技27.55-816.19+0.71+2.65%211403.657817.682.96%
300488恒锋工具34.9441.21+0.89+2.61%208737235.591.45%
300582英飞特15.72-40.37+0.40+2.61%8871613768.974.00%
601567三星医疗27.1019.31+0.68+2.57%692086185389.74.93%
603271永杰新材43.1821.64+1.07+2.54%2915512525.987.41%
605005合兴股份19.1134.53+0.47+2.52%430488239.481.07%
002064华峰化学9.0326.88+0.22+2.50%21608119517.870.44%
002915中欣氟材24.66-59.58+0.59+2.45%12854131529.324.46%
603229奥翔药业10.2245.91+0.24+2.40%14185014488.651.71%
301225恒勃股份97.2472.46+2.27+2.39%1578715215.475.28%
300763锦浪科技85.1738.19+1.96+2.36%258861219984.48.05%
002173创新医疗24.25-174.33+0.55+2.32%448760107745.510.78%
688577浙海德曼113.00319.30+2.56+2.32%8847.39817.1650.80%
002273水晶光电24.7729.91+0.56+2.31%28703770180.042.11%
002236大华股份20.6017.38+0.46+2.28%672734138057.43.18%
603045福达合金22.4150.96+0.50+2.28%383328495.862.83%
002725跃岭股份15.2653.26+0.34+2.28%10346915525.114.88%
603757大元泵业41.4738.36+0.91+2.24%5409622084.112.90%
603298杭叉集团27.5416.41+0.60+2.23%9106024918.340.70%
688075安旭生物40.9643.07+0.89+2.22%13506.075520.4311.06%
301368丰立智能63.773810.82+1.37+2.20%4636229609.857.23%
002444巨星科技31.2214.78+0.67+2.19%11355135379.060.99%
600768宁波富邦13.79135.07+0.29+2.15%329124486.762.46%
603316诚邦股份14.34-42.10+0.30+2.14%19049127383.367.21%
688306均普智能11.655447.20+0.24+2.10%17571320435.651.43%
603186华正新材45.23-227.98+0.93+2.10%137101619719.65%
605488福莱新材30.9364.83+0.63+2.08%6581620528.582.38%
603665康隆达27.50-15.35+0.56+2.08%360199885.642.25%
002840华统股份11.31100.46+0.23+2.08%23605426480.453.75%
301237和顺科技44.48-74.67+0.90+2.07%58662576.051.01%
605020永和股份26.2823.38+0.53+2.06%9020823648.791.79%
605555德昌股份19.5334.86+0.39+2.04%18237335962.613.77%
688449联芸科技55.07187.74+1.08+2.00%61047.6233510.528.72%
600273嘉化能源8.7511.42+0.17+1.98%24911721710.661.84%
603033三维股份11.44-37.47+0.22+1.96%437244981.430.43%
002001新和成24.4710.45+0.47+1.96%29533472357.820.97%
300033同花顺360.1181.39+6.89+1.95%65399234328.82.37%
002206海利得5.8712.89+0.11+1.91%23943113971.82.81%
002048宁波华翔32.0880.34+0.60+1.91%14742446959.472.08%
603320迪贝电气20.3940.54+0.38+1.90%400598144.812.69%
002472双环传动41.3329.65+0.77+1.90%19539780226.262.59%
688039当虹科技50.52-102.74+0.94+1.90%32195.0615969.272.91%
603583捷昌驱动37.8939.63+0.70+1.88%4750217876.931.24%
603218日月股份14.6327.33+0.27+1.88%19031627808.951.85%
600857宁波中百17.44103.04+0.32+1.87%11635820289.615.19%
603195公牛集团43.7519.84+0.80+1.86%5542324120.190.31%
001333光华股份24.7524.47+0.45+1.85%265686528.936.04%
001238浙江正特50.21-59404.45+0.91+1.85%93984725.330.91%
300727润禾材料37.3355.20+0.67+1.83%2833710494.751.75%
688549中巨芯-U10.072709.82+0.18+1.82%259339.326098.244.40%
603338浙江鼎力53.9015.48+0.96+1.81%7081238288.641.40%
688288鸿泉物联28.2041.35+0.50+1.81%13699.123856.7171.37%
600051宁波联合7.9726.58+0.14+1.79%956007548.3913.08%
301065本立科技23.5535.69+0.41+1.77%171424011.91.99%
002637赞宇科技11.5532.84+0.20+1.76%14042616108.283.17%
002718友邦吊顶27.80-56.04+0.48+1.76%290907899.2095.15%
003017大洋生物32.4829.49+0.56+1.75%176565718.432.55%
603272联翔股份22.85113.23+0.39+1.74%301626790.982.91%
002756永兴材料47.4042.30+0.80+1.72%214580101271.65.52%
600226亨通股份4.1564.72+0.07+1.72%53043221891.481.78%
300992泰福泵业24.97239.60+0.42+1.71%287637191.583.71%
600023浙能电力5.389.90+0.09+1.70%934595.150149.560.70%
688623双元科技76.4564.86+1.26+1.68%7054.045369.773.68%
688203海正生材13.38389.82+0.22+1.67%22121.332932.0541.78%
601177杭齿前进17.7928.03+0.29+1.66%6700211886.531.67%
300587天铁科技7.41-143.68+0.12+1.65%19275014218.991.83%
002801微光股份35.2228.96+0.57+1.65%236848322.892.05%
002062宏润建设10.5347.05+0.17+1.64%33103834904.892.94%
000411英特集团11.4212.09+0.18+1.60%613546989.331.90%
301309万得凯30.5926.07+0.48+1.59%86672625.643.39%
605228神通科技16.00106.86+0.25+1.59%487467767.261.14%
688777中控技术51.3948.88+0.79+1.56%90647.3446371.431.16%
300920润阳科技40.70116.45+0.61+1.52%176977237.382.69%
603073彩蝶实业19.7523.62+0.29+1.49%177103465.154.73%
300441鲍斯股份8.2518.32+0.12+1.48%1096858995.841.75%
001380华纬科技24.3023.72+0.35+1.46%344718343.63.92%
605018长华集团11.8465.76+0.17+1.46%405874791.740.86%
603917合力科技16.24326.97+0.23+1.44%15502924989.597.61%
603266天龙股份22.1239.88+0.31+1.42%410768980.482.07%
601108财通证券8.6313.79+0.12+1.41%50738443750.281.09%
002019亿帆医药12.9739.03+0.18+1.41%10343513351.821.22%
688616西力科技13.7225.87+0.19+1.40%48517.326666.4342.70%
300478杭州高新26.39-134.89+0.36+1.38%5069513243.444.12%
301356天振股份24.4958.52+0.33+1.37%266586462.284.86%
688088虹软科技51.5489.85+0.69+1.36%35341.7118120.650.88%
601882海天精工20.3723.28+0.27+1.34%378027701.330.72%
688023安恒信息56.97-85.46+0.75+1.33%27010.7815193.422.65%
603129春风动力250.8021.19+3.30+1.33%938223609.750.61%
300539横河精密46.26241.99+0.60+1.31%6249428760.663.62%
605166聚合顺11.5817.67+0.15+1.31%822489534.222.61%
605507国邦医药22.4414.37+0.29+1.31%239785352.420.79%
002488金固股份10.12306.95+0.13+1.30%16086916259.431.75%
603611诺力股份24.9612.98+0.32+1.30%4061910094.951.58%
002266浙富控股4.7026.25+0.06+1.29%3414800161671.76.97%
300643万通智控20.5028.56+0.26+1.28%454249225.171.97%
300181佐力药业17.3820.44+0.22+1.28%6220810732.481.03%
603788宁波高发16.8319.36+0.21+1.26%228673837.411.03%
688006杭可科技32.2557.93+0.40+1.26%77929.1225055.451.29%
601137博威合金22.6216.35+0.28+1.25%21759549048.712.65%
002443金洲管道8.3025.09+0.10+1.22%1138939376.782.19%
002164宁波东力13.50116.54+0.16+1.20%12791817109.72.67%
300817双飞集团20.3969.23+0.24+1.19%310776320.022.48%
603391力聚热能55.5624.67+0.65+1.18%2608714425.711.47%
605180华生科技15.5898.54+0.18+1.17%187512904.231.11%
001336楚环科技26.2079.71+0.30+1.16%98102546.532.11%
603331百达精工12.2634.75+0.14+1.16%536656531.162.65%
002617露笑科技8.7962.58+0.10+1.15%814372.971479.014.31%
300839博汇股份13.22-18.52+0.15+1.15%8374211113.552.89%
600152维科技术7.09-42.35+0.08+1.14%21689015328.44.10%
603105芯能科技10.6427.46+0.12+1.14%976800.9105917.719.54%
688571杭华股份8.1630.43+0.09+1.12%31802.622585.5560.75%
600330天通股份10.01565.61+0.11+1.11%29546529506.452.40%
002648卫星化学17.559.64+0.19+1.09%37109264973.911.10%
603004鼎龙科技23.1330.62+0.25+1.09%148943440.182.53%
688348昱能科技58.48160.15+0.63+1.09%54719.2231883.253.50%
300853申昊科技24.14-14.29+0.26+1.09%4845111628.434.39%
301081严牌股份11.16177.09+0.12+1.09%331563671.661.52%
301057汇隆新材24.3676.50+0.26+1.08%133443233.841.65%
603677奇精机械19.7055.47+0.21+1.08%304905967.561.58%
603595ST东尼18.78110.46+0.20+1.08%40055973693.1517.23%
002440闰土股份7.5529.51+0.08+1.07%16057612143.661.70%
301459丰茂股份42.6934.43+0.45+1.07%118125017.274.53%
603070万控智造14.4062.43+0.15+1.05%533507686.6891.35%
603172万丰股份19.3346.06+0.20+1.05%160053075.933.20%
600216浙江医药14.6311.31+0.15+1.04%11187916332.631.16%
002863今飞凯达5.8644.49+0.06+1.03%1702729928.122.84%
001256炜冈科技23.4536.69+0.24+1.03%150723515.633.68%
603726朗迪集团24.4321.09+0.25+1.03%4953112023.112.68%
600982宁波能源4.9216.69+0.05+1.03%36287817882.83.25%
920570坤博精工39.40-825.62+0.40+1.03%112354434.3644.62%
605028世茂能源26.9226.20+0.27+1.01%282747565.2711.77%
301222浙江恒威31.0229.99+0.31+1.01%192435946.782.41%
603282亚光股份20.3222.25+0.20+0.99%406938254.126.34%
688789宏华数科77.2418.90+0.76+0.99%13618.5510416.671.13%
603949雪龙集团20.3655.92+0.20+0.99%284605768.681.35%
603290斯达半导101.6852.23+0.99+0.98%3784238370.991.58%
605277新亚电子23.9336.88+0.23+0.97%5860913974.361.84%
600176中国巨石15.9018.29+0.15+0.95%24980139695.710.62%
002415海康威视31.8022.10+0.30+0.95%450628143228.80.50%
000631顺发恒能3.2295.30+0.03+0.94%1574785042.110.66%
603075热威股份22.5828.65+0.21+0.94%191294291.534.64%
301201诚达药业31.39-93.89+0.29+0.93%304909517.682.81%
002434万里扬9.7739.62+0.09+0.93%56080654476.874.28%
300068南都电源20.71-9.47+0.19+0.93%979416.9199545.111.48%
002468申通快递15.4720.72+0.14+0.91%17118226348.81.17%
300913兆龙互连51.1079.35+0.46+0.91%2912114908.621.14%
688092爱科科技26.6940.72+0.24+0.91%12065.373201.1271.46%
002552宝鼎科技16.7334.73+0.15+0.90%7341012313.511.99%
003026中晶科技32.5095.82+0.29+0.90%3740512100.513.91%
601609金田股份11.2125.41+0.10+0.90%25444228405.961.47%
300849锦盛新材15.77-71.70+0.14+0.90%624129847.885.14%
002085万丰奥威16.9043.82+0.15+0.90%33303056106.911.57%
001278一彬科技19.40-47.19+0.17+0.88%182283526.23.61%
920270天铭科技18.3439.00+0.16+0.88%168053085.8592.07%
600570恒生电子30.0854.11+0.26+0.87%23034769237.291.22%
301113雅艺科技24.32300.86+0.21+0.87%143333475.862.60%
301255通力科技30.16110.80+0.26+0.87%95702876.212.51%
603995甬金股份18.7710.22+0.16+0.86%7320913740.122.00%
688701卓锦股份9.39-13.71+0.08+0.86%30032.782794.5862.24%
603289泰瑞机器10.8830.52+0.09+0.83%537865825.81.83%
002203海亮股份10.9233.41+0.09+0.83%20457422279.730.92%
605358立昂微33.41-70.23+0.27+0.81%19619265496.12.92%
300550和仁科技13.6769.95+0.11+0.81%465416313.241.77%
301252同星科技27.3440.14+0.22+0.81%185965077.324.02%
605259绿田机械22.7715.86+0.18+0.80%341907815.621.98%
300203聚光科技16.53275.99+0.13+0.79%6080410034.851.36%
002860星帅尔14.0928.89+0.11+0.79%10391014580.562.97%
601878浙商证券11.5720.68+0.09+0.78%35593341094.730.78%
603839安正时尚9.12-34.22+0.07+0.77%862407787.512.22%
603456九洲药业19.6024.12+0.15+0.77%16512532140.551.86%
003025思进智能14.5928.59+0.11+0.76%6126689302.71%
000913钱江摩托15.9915.88+0.12+0.76%362495793.090.79%
688130晶华微22.92-81.61+0.17+0.75%8867.3092023.1931.47%
688583思看科技88.0065.10+0.65+0.74%3673.093217.9182.08%
600032浙江新能8.1636.61+0.06+0.74%16543813479.030.69%
603194中力股份39.8418.25+0.29+0.73%164426566.13.20%
001222源飞宠物22.4924.57+0.16+0.72%203494561.191.89%
688255凯尔达35.25262.94+0.25+0.71%10703.273778.850.97%
603733仙鹤股份22.7316.67+0.16+0.71%167163797.670.24%
300489光智科技42.09202.84+0.29+0.69%139635851.961.02%
600704物产中大5.827.92+0.04+0.69%49937929041.540.97%
002664信质集团26.49194.92+0.18+0.68%9648325352.062.40%
600177雅戈尔7.6013.51+0.05+0.66%18038713738.310.39%
301053远信工业35.12106.73+0.23+0.66%49781738.90.64%
002632道明光学10.7232.58+0.07+0.66%12172612967.122.09%
605077华康股份16.8620.44+0.11+0.66%183993087.960.61%
603617君禾股份7.8263.09+0.05+0.64%821566371.252.14%
300743天地数码18.7925.99+0.12+0.64%252804743.021.98%
603709中源家居15.83-32.36+0.10+0.64%222473506.541.78%
605336帅丰电器15.86151.74+0.10+0.63%233153688.711.27%
603506南都物业12.7820.68+0.08+0.63%295843764.631.58%
603867新化股份30.6925.55+0.19+0.62%4208012919.162.18%
688379华光新材48.9027.55+0.30+0.62%12548.516136.7991.39%
603165荣晟环保13.4017.52+0.08+0.60%333814451.891.22%
600366宁波韵升13.7850.18+0.08+0.58%17970224706.291.69%
002479富春环保5.2420.11+0.03+0.58%1015705300.311.18%
600699均胜电子30.0736.84+0.17+0.57%547443163593.84.04%
002003伟星股份10.6618.88+0.06+0.57%878169355.540.86%
603055台华新材8.9015.07+0.05+0.56%435663875.670.49%
301390经纬股份38.0792.52+0.21+0.55%150525706.284.91%
002133广宇集团3.65-3.71+0.02+0.55%1807146534.382.35%
002006精工科技22.0152.32+0.12+0.55%26418558316.695.08%
301216万凯新材20.29-89.88+0.11+0.55%10783121910.521.99%
603231索宝蛋白20.3522.11+0.11+0.54%266715397.052.51%
600526菲达环保5.7618.50+0.03+0.52%21067312198.282.92%
301280珠城科技53.8634.80+0.28+0.52%160758628.224.24%
001270*ST铖昌44.99102.16+0.23+0.51%206349286.561.01%
301399英特科技19.7492.89+0.10+0.51%131392582.982.40%
605066天正电气7.9832.82+0.04+0.50%27970422323.315.57%
002489浙江永强4.0013.28+0.02+0.50%56718522711.852.96%
600460士兰微30.0692.62+0.15+0.50%403958121684.42.43%
603079圣达生物20.3062.82+0.10+0.50%17341034946.5610.13%
000517荣安地产2.05-3.09+0.01+0.49%3569557260.361.43%
603500祥和实业12.3328.03+0.06+0.49%606397458.811.83%
688299长阳科技18.75-101.12+0.09+0.48%65080.6912188.892.26%
603926铁流股份17.0639.36+0.08+0.47%293794999.231.27%
603238诺邦股份17.6825.77+0.08+0.45%162332860.750.91%
600796钱江生化6.6731.67+0.03+0.45%25533817044.498.20%
002404嘉欣丝绸6.7723.55+0.03+0.45%887285976.451.95%
603089正裕工业13.6520.92+0.06+0.44%476136475.881.98%
301275汉朔科技53.1745.27+0.23+0.43%140037448.054.14%
300566激智科技18.6126.12+0.08+0.43%372686904.671.63%
001367海森药业23.3028.67+0.10+0.43%114042658.392.87%
002849威星智能14.1179.85+0.06+0.43%484096808.042.50%
605177东亚药业21.19-11.14+0.09+0.43%168773547.651.50%
301616浙江华业57.0822.87+0.24+0.42%2009211389.6710.05%
603071物产环能14.2912.11+0.06+0.42%225453217.530.40%
603219富佳股份17.2763.17+0.07+0.41%362116239.690.65%
603610麒盛科技19.7645.92+0.08+0.41%11185122007.263.17%
300270中威电子10.24-55.60+0.04+0.39%14479814590.225.55%
688475萤石网络31.2744.65+0.12+0.39%247867754.9660.61%
002624完美世界16.48-137.08+0.06+0.37%36092558985.241.97%
301539宏鑫科技19.7147.73+0.07+0.36%145132852.531.93%
603120肯特催化40.5241.15+0.14+0.35%78013160.173.45%
300863卡倍亿50.2756.23+0.17+0.34%7326836271.044.05%
301507民生健康14.9344.33+0.05+0.34%3824956943.50%
600986浙文互联8.97105.26+0.03+0.34%36974232925.252.49%
605007五洲特纸12.0126.48+0.04+0.33%162951954.50.41%
000739普洛药业15.1420.35+0.05+0.33%6811210292.560.59%
301556托普云农98.7960.98+0.32+0.32%1183111519.754.01%
301212联盛化学27.84186.17+0.09+0.32%99632773.461.06%
600059古越龙山9.6442.70+0.03+0.31%887418528.190.97%
002043兔宝宝13.2214.98+0.04+0.30%9575512675.161.30%
300695兆丰股份106.3030.99+0.32+0.30%1652617327.611.62%
002244滨江集团10.329.71+0.03+0.29%14496014954.150.54%
000795英洛华10.4749.23+0.03+0.29%12129112667.831.07%
002381双箭股份6.9842.48+0.02+0.29%436953039.761.36%
002569*ST步森10.60-34.58+0.03+0.28%392884096.562.81%
603085天成自控10.92570.75+0.03+0.28%674507343.681.70%
301585蓝宇股份33.0452.14+0.09+0.27%100983333.193.88%
002120韵达股份7.3717.29+0.02+0.27%21679515952.790.77%
300347泰格医药58.6982.55+0.15+0.26%11253766823.661.99%
688079美迪凯11.75-40.29+0.03+0.26%33769.373958.5940.85%
603173福斯达40.2516.16+0.10+0.25%2642110612.465.33%
002615哈尔斯8.1923.61+0.02+0.24%705705769.772.31%
603321梅轮电梯8.2561.60+0.02+0.24%276792276.710.91%
002142宁波银行29.166.67+0.07+0.24%343532100422.30.52%
600208衢州发展4.26-85.07+0.01+0.24%62937826913.850.74%
002389航天彩虹21.70242.67+0.05+0.23%9041519694.330.92%
603310巍华新材17.8634.59+0.04+0.22%193093448.961.05%
300145南方泵业4.5134.58+0.01+0.22%30002713488.31.58%
300837浙矿股份27.1565.70+0.06+0.22%120473270.041.75%
002020京新药业18.1521.93+0.04+0.22%497549018.850.76%
002284亚太股份13.8226.58+0.03+0.22%12923717777.341.77%
605377华旺科技9.2319.26+0.02+0.22%624505749.871.12%
002937兴瑞科技18.5835.79+0.04+0.22%289445376.420.97%
300357我武生物33.2044.52+0.07+0.21%5906219478.411.22%
002687乔治白5.0342.81+0.01+0.20%774013870.271.87%
603908牧高笛25.2284.15+0.05+0.20%126693178.681.36%
300710万隆光电25.75-11.49+0.05+0.19%11717929805.115.71%
300673佩蒂股份16.4128.96+0.03+0.18%236953881.091.46%
300351永贵电器17.8772.14+0.03+0.17%11714020955.494.45%
300784利安科技53.6347.28+0.09+0.17%43072302.12.54%
603816顾家家居30.4815.68+0.05+0.16%321139808.60.40%
300553集智股份37.34111.27+0.06+0.16%172426420.12.03%
603657春光科技31.80297.90+0.05+0.16%130994153.650.97%
002188中天服务6.4078.95+0.01+0.16%616393917.422.40%
300349金卡智能14.2322.11+0.02+0.14%21523230511.575.80%
603210泰鸿万立21.3836.02+0.03+0.14%318486819.124.22%
600987航民股份7.1910.09+0.01+0.14%635204562.170.62%
300729乐歌股份14.5120.70+0.02+0.14%314334563.990.99%
000925众合科技8.0182.89+0.01+0.13%1105408845.991.64%
001211双枪科技26.5784.24+0.03+0.11%158334190.922.36%
600283钱江水利9.8423.61+0.01+0.10%423084166.40.78%
300998宁波方正22.88-213.67+0.02+0.09%109262496.551.01%
300637扬帆新材12.47250.14+0.01+0.08%427785324.561.82%
605337李子园12.5122.75+0.01+0.08%408495100.441.05%
603700宁水集团13.2028.75+0.01+0.08%345464533.11.71%
002144宏达高科13.47109.21+0.01+0.07%368444946.432.68%
300360炬华科技16.1113.75+0.01+0.06%16464726583.423.29%
300772运达股份18.4332.27+0.01+0.05%15404728509.22.21%
300316晶盛机电39.42114.48+0.02+0.05%14061655198.051.14%
300611美力科技29.6342.87+0.01+0.03%15615746732.9110.53%
301316慧博云通51.67205.67+0.01+0.02%5171626777.151.29%
688270臻镭科技60.12123.32+0.01+0.02%51758.0130951.272.42%
000906浙商中拓6.2422.490.000.00%508513173.550.73%
600232金鹰股份7.00-114.140.000.00%693134837.921.90%
600267海正药业10.9724.050.000.00%11359212443.30.95%
600671天目药业18.7068.700.000.00%159322967.911.31%
600776东方通信12.9339.450.000.00%15220919618.931.59%
600477杭萧钢构2.8058.980.000.00%38269310651.361.62%
601002晋亿实业5.1523.250.000.00%808134151.050.85%
300032金龙机电5.19-133.520.000.00%1576748169.6491.96%
002508老板电器19.5112.030.000.00%5422710608.450.58%
002515金字火腿6.36141.690.000.00%34372521785.042.84%
002520日发精机6.08-5.210.000.00%1632279919.562.28%
300277海联讯--------------
002641公元股份4.3861.200.000.00%1642267160.241.45%
300307慈星股份7.2660.130.000.00%824715988.871.05%
300314戴维医疗13.6358.960.000.00%245183338.461.71%
601339百隆东方5.2614.410.000.00%1479387775.120.99%
300435中泰股份20.66117.060.000.00%6189612790.711.68%
603701德宏股份18.92116.400.000.00%179963398.90.69%
300461田中精机20.51-28.060.000.00%248655073.672.18%
300439美康生物10.5643.100.000.00%300473162.861.03%
603711香飘飘13.9439.350.000.00%524827286.031.27%
601528瑞丰银行5.645.520.000.00%1454158187.290.84%
603897长城科技--------------
603277银都股份17.9720.860.000.00%153132741.730.25%
601916浙商银行3.066.020.000.00%103871231810.590.48%
300838浙江力诺15.68440.370.000.00%208973267.52.05%
603216梦天家居--------------
603213镇洋发展13.9566.720.000.00%153362136.680.35%
003041真爱美家--------------
603237五芳斋17.3832.140.000.00%157272733.290.80%
605011杭州热电22.1847.19-0.01-0.05%430119557.21.08%
688032禾迈股份110.00345.60-0.05-0.05%14033.5215539.161.13%
688581安杰思62.4018.55-0.03-0.05%6187.1593859.2181.49%
603685晨丰科技20.45162.21-0.01-0.05%217754425.861.16%
301157华塑科技52.4589.95-0.03-0.06%161508507.877.82%
688819天能股份34.7823.31-0.02-0.06%54586.2219052.130.56%
920690捷众科技34.3031.80-0.02-0.06%66282276.2571.54%
001356富岭股份14.3363.14-0.01-0.07%262003749.912.09%
300401花园生物13.6124.51-0.01-0.07%461876286.780.86%
600633浙数文化13.5730.10-0.01-0.07%14636419760.251.15%
300306远方信息13.0340.16-0.01-0.08%288883755.521.83%
002322理工能科12.8321.28-0.01-0.08%437905625.61.20%
300250初灵信息25.15-338.03-0.02-0.08%24526860843.2115.56%
600668尖峰集团11.857.12-0.01-0.08%544276440.621.32%
688565力源科技10.9850.65-0.01-0.09%51780.45653.1683.46%
301055张小泉20.9871.43-0.02-0.10%142132968.220.91%
600126杭钢股份9.06-378.73-0.01-0.11%32887329754.50.97%
605158华达新材8.8127.52-0.01-0.11%244872156.640.48%
688606奥泰生物67.8918.26-0.08-0.12%4177.522839.4010.53%
301317鑫磊股份32.8613.04-0.04-0.12%91352999.882.04%
003011海象新材23.9117.68-0.03-0.13%6381115209.378.17%
603889新澳股份7.7212.94-0.01-0.13%1033998025.71.43%
603877太平鸟14.5938.42-0.02-0.14%164782402.570.35%
600235民丰特纸7.1784.91-0.01-0.14%611984379.891.74%
301119正强股份46.4441.75-0.07-0.15%3925118072.94.67%
301469恒达新材30.6039.01-0.05-0.16%148274524.493.22%
002044美年健康5.5570.20-0.01-0.18%103210657073.472.66%
601789宁波建工5.5522.24-0.01-0.18%26681314795.382.46%
600926杭州银行15.996.10-0.03-0.19%46800174882.110.65%
301359东南电子20.7659.25-0.04-0.19%116252409.783.24%
688184ST帕瓦10.36-3.36-0.02-0.19%5656.25583.45270.56%
920249利尔达14.93-150.47-0.03-0.20%639029661.7765.13%
300512中亚股份9.73116.19-0.02-0.21%756047318.082.33%
600572康恩贝4.7617.47-0.01-0.21%37434917866.381.49%
605088冠盛股份36.9224.78-0.08-0.22%2982111016.541.49%
603687大胜达9.0543.49-0.02-0.22%935988441.061.70%
002034旺能环境17.4712.64-0.04-0.23%432777573.021.00%
002061浙江交科4.249.55-0.01-0.24%26110711067.921.00%
603178圣龙股份20.55-97.05-0.05-0.24%6271112809.52.65%
601113华鼎股份4.0412.67-0.01-0.25%1307495267.771.18%
300144宋城演艺8.0726.66-0.02-0.25%27014421760.881.15%
603301振德医疗99.6994.56-0.25-0.25%182889186347.66.86%
603607京华激光23.5138.87-0.06-0.25%199684694.461.12%
600790轻纺城3.8567.65-0.01-0.26%1418765463.980.97%
601018宁波港3.7715.72-0.01-0.26%36545413784.730.19%
603602纵横通信14.99121.63-0.04-0.27%372735590.851.63%
301345涛涛车业218.4032.34-0.60-0.27%813617831.272.80%
605008长鸿高科17.971507.02-0.05-0.28%281295043.130.44%
301295美硕科技28.73138.31-0.08-0.28%141714079.054.82%
688365光云科技14.26-146.89-0.04-0.28%66344.679389.7141.56%
605268王力安防10.5026.44-0.03-0.28%321343372.250.73%
000967盈峰环境6.9757.90-0.02-0.29%19910313897.970.63%
002703浙江世宝13.8560.99-0.04-0.29%22202030761.173.79%
603081大丰实业13.4754.68-0.04-0.30%7617710260.171.80%
603578三星新材13.46-18.47-0.04-0.30%214742887.241.19%
002686亿利达6.54302.90-0.02-0.30%573183731.351.10%
600884杉杉股份12.76-268.87-0.04-0.31%73529093808.384.07%
000909ST数源6.16-14.84-0.02-0.32%349912147.210.80%
603337杰克科技43.0323.44-0.14-0.32%140526053.630.30%
300898熊猫乳品26.8434.62-0.09-0.33%268407173.2092.34%
920855浙江大农20.7133.57-0.07-0.34%61801280.8240.92%
301335天元宠物29.4878.24-0.10-0.34%138294066.452.73%
600415小商品城17.6022.97-0.06-0.34%35702462484.240.65%
002124天邦食品2.9017.11-0.01-0.34%2569967436.2091.30%
603896寿仙谷20.2029.38-0.07-0.35%115022323.10.58%
301535浙江华远19.8867.52-0.07-0.35%181803614.532.85%
002403爱仕达13.82-103.29-0.05-0.36%444466143.671.50%
605080浙江自然24.3416.82-0.09-0.37%150293659.11.07%
601921浙版传媒8.1114.05-0.03-0.37%909457391.50.41%
605009豪悦护理32.3823.49-0.12-0.37%127804144.420.60%
601865福莱特18.70125.71-0.07-0.37%19542536620.461.03%
920056能之光26.68---0.10-0.37%82042187.1542.68%
600763通策医疗42.2136.54-0.16-0.38%4423018671.360.99%
600512腾达建设2.61152.35-0.01-0.38%2953487670.571.86%
603076乐惠国际25.55217.64-0.10-0.39%92572367.210.77%
002032苏泊尔47.9217.63-0.19-0.39%130626262.720.16%
001228永泰运27.3030.55-0.11-0.40%211815754.52.65%
002214*ST大立14.75-35.55-0.06-0.41%211923128.760.44%
002730电光科技16.1661.38-0.07-0.43%517678360.461.50%
603303得邦照明13.8423.06-0.06-0.43%104131440.740.22%
920252天宏锂电29.64307.10-0.13-0.44%5308615754.787.78%
002224三力士4.54418.83-0.02-0.44%1258355716.531.56%
603297永新光学99.2650.20-0.44-0.44%1330113155.571.20%
002115三维通信11.26-37.44-0.05-0.44%63501471529.518.44%
301066万事利15.76135.32-0.07-0.44%9578915188.215.07%
603093南华期货19.7926.76-0.09-0.45%490029710.840.80%
603605珀莱雅70.0717.58-0.33-0.47%6324144250.711.60%
600521华海药业18.3258.60-0.09-0.49%15453728323.181.03%
600830香溢融通9.9766.94-0.05-0.50%975139770.52.15%
603116红蜻蜓5.95-31.20-0.03-0.50%614503647.031.07%
300901中胤时尚17.60-202.50-0.09-0.51%6175910658.242.57%
603811诚意药业11.7316.96-0.06-0.51%433375080.811.32%
002574明牌珠宝5.80-31.58-0.03-0.51%641353715.451.21%
600927永安期货15.3035.30-0.08-0.52%560088599.840.38%
002677浙江美大7.63226.72-0.04-0.52%998917651.841.87%
601599浙文影业3.8036.61-0.02-0.52%2465959361.172.12%
002332仙琚制药9.5034.34-0.05-0.52%14779314071.011.50%
301193家联科技18.83-43.78-0.10-0.53%106992016.610.78%
603556海兴电力37.0419.10-0.20-0.54%16197960210.883.33%
603208江山欧派14.79-27.24-0.08-0.54%249323691.391.41%
600797浙大网新10.52626.81-0.06-0.57%28819530267.422.80%
603661恒林股份33.0516.66-0.19-0.57%87402891.790.63%
688296和达科技15.35-37.22-0.09-0.58%19025.792902.0791.77%
603177德创环保11.90208.75-0.07-0.58%369544394.721.81%
301141中科磁业57.44180.19-0.34-0.59%2293213174.725.15%
600491龙元建设3.36-8.52-0.02-0.59%1546505199.661.01%
688310迈得医疗18.37-162.64-0.11-0.60%36026.386603.8912.17%
002095生意宝20.00-470.74-0.12-0.60%318296379.081.26%
920101志高机械44.5633.69-0.27-0.60%57592568.5692.82%
300994久祺股份17.8424.54-0.11-0.61%248174436.232.13%
920058华洋赛车37.2737.80-0.23-0.61%55562069.4662.02%
603168莎普爱思8.07-46.41-0.05-0.62%766716178.712.38%
003030祖名股份20.90136.65-0.13-0.62%412828625.5115.20%
301398星源卓镁55.6789.94-0.35-0.62%8151545046.7124.36%
002067景兴纸业6.32150.11-0.04-0.63%121299175881.119.07%
605162新中港9.4125.33-0.06-0.63%18292617453.914.57%
002761浙江建投9.3949.51-0.06-0.63%13111212323.591.21%
002010传化智联6.1431.05-0.04-0.65%32102119755.021.15%
301218华是科技21.47-511.16-0.14-0.65%150473222.952.15%
002767先锋电子19.8479.29-0.13-0.65%473349367.973.64%
001358兴欣新材28.8955.95-0.19-0.65%77052231.581.51%
301567贝隆精密42.30103.19-0.28-0.66%90963840.144.28%
600814杭州解百7.4727.96-0.05-0.66%414263090.160.57%
300880迦南智能19.2142.12-0.13-0.67%390067550.6092.00%
002372伟星新材10.3218.92-0.07-0.67%509045260.420.35%
300519新光药业16.2144.76-0.11-0.67%181952948.691.59%
002250联化科技11.6927.57-0.08-0.68%43924951263.174.85%
300645正元智慧18.98307.17-0.13-0.68%382947251.662.75%
002712思美传媒5.76-73.49-0.04-0.69%1272397303.522.35%
001335信凯科技38.7035.18-0.27-0.69%223378653.269.53%
605116奥锐特22.9321.94-0.16-0.69%189964354.870.47%
688290景业智能60.18379.54-0.42-0.69%13018.227973.061.27%
920061西磁科技34.34436.34-0.24-0.69%70052409.1121.91%
002758浙农股份9.7411.61-0.07-0.71%14210813950.32.74%
002375亚厦股份4.1717.75-0.03-0.71%1433385967.121.08%
300234开尔新材5.53576.77-0.04-0.72%969175349.252.82%
002021中捷资源2.76-32028.97-0.02-0.72%2727627518.242.28%
301203国泰环保35.3521.94-0.26-0.73%80442846.591.83%
605500森林包装9.3043.69-0.07-0.75%264922461.840.64%
002154报喜鸟3.9718.35-0.03-0.75%33348813243.342.83%
600571信雅达16.9778.84-0.13-0.76%9992916942.432.18%
603373安邦护卫46.5638.69-0.36-0.77%75173504.821.65%
301082久盛电气20.51-200.02-0.16-0.77%32982669190.7315.76%
603015弘讯科技12.72110.75-0.10-0.78%9397712006.152.32%
300571平治信息30.25-36.84-0.24-0.79%277598396.172.40%
688215瑞晟智能72.90251.93-0.60-0.82%12086.618734.3431.94%
000980众泰汽车3.63-20.56-0.03-0.82%114977241390.132.29%
002135东南网架4.8268.92-0.04-0.82%1395646720.571.34%
605369拱东医疗19.2541.53-0.16-0.82%110982135.710.50%
300930屹通新材32.2757.15-0.27-0.83%185756043.333.94%
002012凯恩股份5.97574.73-0.05-0.83%757264523.471.62%
603520司太立10.50-157.38-0.09-0.85%784068181.711.79%
603806福斯特15.9156.31-0.14-0.87%29474147164.931.13%
002586*ST围海4.42-165.75-0.04-0.90%25429511048.962.84%
603258电魂网络19.60-64.02-0.18-0.91%177453476.990.74%
300792壹网壹创29.3587.22-0.27-0.91%7080820601.443.33%
301068大地海洋27.06-156.66-0.25-0.92%94122557.490.93%
605179一鸣食品22.07230.20-0.21-0.94%8400018522.612.09%
002247聚力文化3.1367.19-0.03-0.95%2529797896.7293.93%
300768迪普科技22.3888.74-0.22-0.97%20119744610.44.78%
000963华东医药40.2219.08-0.40-0.98%8815835408.330.50%
603551奥普科技10.9814.51-0.11-0.99%255992809.670.67%
920974凯大催化8.9847.70-0.09-0.99%444763991.2233.46%
920685新芝生物15.8335.61-0.16-1.00%94541505.8841.73%
600130*ST波导3.94654.22-0.04-1.01%1481355851.691.98%
301009可靠股份13.5999.62-0.14-1.02%257883511.371.71%
000705浙江震元9.7068.64-0.10-1.02%807327827.292.86%
600052东望时代4.82-10.33-0.05-1.03%1044775033.621.24%
300766每日互动36.44-114.81-0.38-1.03%14089351211.73.94%
603703盛洋科技12.43-140.97-0.13-1.04%13428816602.583.24%
300076GQY视讯6.62-44.22-0.07-1.05%1163917691.822.75%
300412迦南科技5.6690.03-0.06-1.05%18008310171.243.85%
603637镇海股份11.1328.64-0.12-1.07%389734349.531.63%
002263大东南3.68136.00-0.04-1.08%53346919569.552.84%
920527夜光明19.2555.63-0.21-1.08%4860943.69951.34%
600724宁波富达5.5036.32-0.06-1.08%1295347104.120.90%
300558贝达药业54.6175.76-0.60-1.09%6351734801.761.51%
688298东方生物26.05-10.95-0.29-1.10%22345.695835.1661.11%
000156华数传媒8.0628.11-0.09-1.10%13576010976.030.80%
920924广脉科技23.18134.07-0.26-1.11%111582590.5861.73%
300702天宇股份24.9245.22-0.28-1.11%197244916.090.93%
002931锋龙股份16.82147.45-0.19-1.12%558369376.7292.78%
300283温州宏丰7.81-78.65-0.09-1.14%33870426400.69.22%
301056森赫股份12.0444.19-0.14-1.15%304773669.431.73%
300244迪安诊断16.15-23.40-0.19-1.16%10767617390.142.15%
603789*ST星农5.89-9.87-0.07-1.17%430412544.641.66%
600865百大集团9.22137.72-0.11-1.18%354103261.630.94%
605155西大门17.1726.65-0.21-1.21%11617820206.646.12%
300113顺网科技21.1739.81-0.26-1.21%23430949720.294.52%
002570贝因美6.3850.13-0.08-1.24%42363427068.713.92%
300882万胜智能21.4735.07-0.27-1.24%18929941355.727.11%
300025华星创业6.34-41.40-0.08-1.25%937105937.721.85%
002344海宁皮城4.7379.36-0.06-1.25%1351136400.691.05%
002370亚太药业8.6447.76-0.11-1.26%1430170122070.519.18%
002602ST华通17.9335.35-0.23-1.27%1294584231096.11.89%
603618杭电股份8.56-29.22-0.11-1.27%46525840184.616.73%
603600永艺股份11.6514.64-0.15-1.27%573356678.461.91%
002427尤夫股份6.93250.79-0.09-1.28%959356664.520.97%
301198喜悦智行13.08-97.74-0.17-1.28%467566108.393.01%
300897山科智能25.3782.17-0.33-1.28%305337721.553.49%
603222济民健康9.90-31.45-0.13-1.30%22580322295.234.30%
605303园林股份19.78-13.66-0.26-1.30%6678213060.564.14%
300020ST银江3.79-2.29-0.05-1.30%1447785485.631.89%
002103广博股份9.6930.09-0.13-1.32%720017007.3511.89%
688127蓝特光学34.2344.70-0.46-1.33%98163.4433422.122.43%
603095越剑智能17.1041.25-0.23-1.33%546309370.12.12%
301097天益医疗58.00262.84-0.80-1.36%2279613075.357.87%
300945曼卡龙17.3237.44-0.24-1.37%6672711562.812.80%
920701豪声电子19.3337.86-0.27-1.38%73541425.6830.73%
600683京投发展5.00-6.35-0.07-1.38%50898525470.066.87%
300411金盾股份12.05767.78-0.17-1.39%9273811241.833.00%
603103横店影视16.30112.07-0.23-1.39%503128242.3510.79%
600261阳光照明3.5426.27-0.05-1.39%1367874853.731.02%
600120浙江东方7.0118.00-0.10-1.41%15556381088824.55%
300703创源股份26.6337.56-0.38-1.41%5530014650.053.26%
920169七丰精工31.3874.49-0.45-1.41%210496616.3844.14%
002099海翔药业6.25-30.20-0.09-1.42%22770814207.041.41%
605056咸亨国际17.1527.67-0.25-1.44%462647964.931.15%
002942新农股份20.5536.95-0.30-1.44%412858459.623.01%
300266兴源环境2.68-20.32-0.04-1.47%2009055378.411.29%
920475三友科技18.65-5480.97-0.28-1.48%66941255.0011.59%
300459汤姆猫4.65-16.57-0.07-1.48%81466837916.732.48%
002388ST新亚5.89-12.80-0.09-1.51%1132876683.932.24%
920227美登科技59.4457.20-0.91-1.51%28711712.2641.63%
000607华媒控股4.47-58.65-0.07-1.54%1644717380.891.86%
300746汉嘉设计14.00-7.73-0.22-1.55%335444703.861.50%
920608丰安股份22.7442.14-0.36-1.56%60271377.581.53%
300796贝斯美9.42-851.97-0.15-1.57%800017596.812.22%
300894火星人12.49-22.84-0.20-1.58%433485438.411.47%
603088宁波精达12.4851.48-0.20-1.58%43511853932.79.94%
301073君亭酒店21.61250.28-0.35-1.59%6430113863.193.62%
002199*ST东晶9.79-35.02-0.16-1.61%326763203.941.34%
688717艾罗能源78.6565.05-1.29-1.61%77840.7861126.087.96%
300451创业慧康4.84-21.51-0.08-1.63%33334916144.722.45%
920679前进科技22.7967.32-0.38-1.64%74271695.9263.29%
603311金海高科13.1534.19-0.22-1.65%7973210467.13.38%
301279金道科技26.8056.96-0.45-1.65%5899115914.346.02%
920130立方控股25.90-39.48-0.44-1.67%110302868.8111.97%
600537亿晶光电4.02-2.75-0.07-1.71%723391.129302.246.11%
301004嘉益股份55.3014.12-0.97-1.72%62583489.160.46%
300133华策影视7.8959.13-0.14-1.74%684332.953870.264.24%
603008喜临门18.4019.55-0.33-1.76%20534337897.025.58%
300795米奥会展14.0934.62-0.26-1.81%275453894.181.59%
605055迎丰股份9.06-147.01-0.17-1.84%479554353.61.09%
300879大叶股份30.3851.80-0.58-1.87%324989883.521.62%
600798宁波海运4.12-6311.41-0.08-1.90%50849520991.564.21%
002418康盛股份5.60-85.29-0.11-1.93%2547406141013.822.42%
301388欣灵电气34.60157.31-0.68-1.93%7197024883.1126.31%
001225和泰机电54.4076.97-1.07-1.93%76444172.323.63%
300649杭州园林16.44-160.72-0.33-1.97%245674048.072.32%
603606东方电缆62.1043.14-1.26-1.99%8521253074.211.24%
603901永创智能12.8098.01-0.27-2.07%28520736610.275.94%
603980吉华集团5.6367.37-0.12-2.09%40621522788.026.00%
600173卧龙新能8.31-373.70-0.18-2.12%29796824830.384.25%
002629仁智股份8.681033.43-0.19-2.14%14031512219.033.31%
002940昂利康39.2673.27-0.86-2.14%14324255935.147.73%
601022宁波远洋10.4119.98-0.23-2.16%24449525509.239.83%
600576祥源文旅7.2339.59-0.16-2.17%1013067350.231.53%
301052果麦文化44.00137.52-1.01-2.24%7741834276.919.65%
920906舜宇精工30.3037.22-0.71-2.29%210336433.276.34%
300027华谊兄弟2.56-19.95-0.06-2.29%73176018844.542.94%
920639晨光电缆8.9283.42-0.21-2.30%681326094.7085.83%
920656海昇药业19.0828.71-0.45-2.30%150522900.7364.65%
002112三变科技15.6455.80-0.37-2.31%1170316189374.244.65%
300893松原安全24.6034.95-0.60-2.38%7838719217.63.13%
300878维康药业26.10-11.98-0.67-2.50%335398792.422.33%
688141杰华特44.40-35.94-1.16-2.55%167939.274778.976.28%
605003众望布艺25.3142.71-0.68-2.62%251466353.152.29%
603171税友股份50.53191.75-1.37-2.64%57505290091.42%
002633申科股份18.29457.89-0.50-2.66%524989670.143.51%
920770艾能聚20.7261.78-0.57-2.68%9585220122.0711.70%
603538美诺华22.1649.14-0.62-2.72%9570121255.364.43%
300078思创医惠3.57-17.93-0.10-2.72%35018512532.93.15%
603558健盛集团12.4011.47-0.35-2.75%26135633727.797.63%
605318法狮龙63.52-439.42-1.81-2.77%3681823474.722.93%
002131利欧股份5.1971.85-0.15-2.81%3871438200710.26.62%
920015锦华新材60.93---1.77-2.82%6797542897.7221.90%
603001奥康国际8.70-12.06-0.27-3.01%1037739020.42.59%
002563森马服饰5.7216.77-0.18-3.05%106349761645.234.82%
300911亿田智能38.71-96.82-1.25-3.13%4518017671.142.64%
920118太湖远大26.1428.98-0.86-3.19%191995082.2386.21%
300426华智数媒9.14-12.91-0.31-3.28%925118511.972.31%
600113浙江东日45.33132.29-1.57-3.35%5696026180.571.38%
301096百诚医药54.08-31.37-1.91-3.41%12864870635.8515.48%
300652雷迪克60.4348.91-2.15-3.44%7751146691.46.47%
603300海南华铁7.7924.02-0.28-3.47%1582743124142.27.93%
920395朗鸿科技13.4636.88-0.49-3.51%310054182.8023.00%
601579会稽山21.3851.30-0.78-3.52%16806536416.253.51%
301008宏昌科技41.59160.52-1.53-3.55%7201229998.326.22%
688109品茗科技137.33162.26-5.07-3.56%37802.0652833.434.79%
920062科润智控12.6664.84-0.47-3.58%28329736902.7321.24%
300626华瑞股份12.90-373.11-0.50-3.73%18329923552.9710.19%
002634棒杰股份5.55-1.84-0.22-3.81%23543813105.765.27%
605138盛泰集团8.26100.34-0.33-3.84%22883018903.384.12%
002276万马股份18.5237.72-0.75-3.89%1169402217946.211.61%
300813泰林生物29.69218.62-1.22-3.95%3740311234.624.92%
605378野马电池25.4873.54-1.08-4.07%12776032833.394.89%
603388*ST元成0.64-0.54-0.03-4.48%15899101.750.49%
688360德马科技21.6366.69-1.04-4.59%85275.3918624.833.38%
920682球冠电缆10.5427.28-0.51-4.62%16426117472.328.73%
603130云中马40.4466.50-1.98-4.67%4955019996.019.70%
300698万马科技44.53139.53-2.22-4.75%9819343906.78.40%
300163先锋新材5.0225.64-0.27-5.10%948040.947540.7120.89%
605255天普股份92.74382.23-5.28-5.39%7837673839.785.85%
001255博菲电气37.19376.04-2.60-6.53%11675544322.2314.86%
603181皇马科技17.1622.47-1.22-6.64%26886846834.054.57%
300669沪宁股份34.33405.16-2.45-6.66%6401222970.323.51%
603767中马传动26.02954.90-1.99-7.10%23074360842.257.48%
300111向日葵8.411705.26-0.73-7.99%2044492174592.618.26%
601116三江购物12.5850.67-1.34-9.63%37322347539.136.81%
920223荣亿精密22.79-174.32-2.76-10.80%14572434413.7117.86%

转至华达新材（605158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。