|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达新材(605158)金属制品业上涨家数:67下跌家数:43平均涨幅:+0.78%平均换手:2.59%总成交额:220.94亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 500737 | 55079.21 | 6.93% | | 002615 | 哈尔斯 | 9.66 | 27.85 | +0.75 | +8.42% | 517952 | 49860.22 | 16.92% | | 688059 | 华锐精密 | 112.57 | 67.26 | +6.45 | +6.08% | 21808.77 | 24457.81 | 2.33% | | 002969 | 嘉美包装 | 33.13 | 245.12 | +1.83 | +5.85% | 589547 | 190494.5 | 5.41% | | 601700 | 风范股份 | 5.84 | 244.16 | +0.31 | +5.61% | 500181 | 28923.01 | 4.38% | | 688379 | 华光新材 | 52.91 | 29.81 | +2.75 | +5.48% | 31427.84 | 16478.48 | 3.49% | | 603985 | 恒润股份 | 17.57 | -25889.80 | +0.81 | +4.83% | 217434 | 37906.84 | 4.93% | | 603629 | 利通电子 | 59.55 | 83.17 | +2.43 | +4.25% | 390162 | 233547.9 | 15.19% | | 603969 | 银龙股份 | 10.16 | 25.54 | +0.37 | +3.78% | 205039 | 20684.65 | 2.43% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.20 | +3.43% | 732062 | 43487.85 | 4.46% | | 301377 | 鼎泰高科 | 183.02 | 222.68 | +6.01 | +3.40% | 30393 | 55284.39 | 4.28% | | 688308 | 欧科亿 | 55.77 | 476.20 | +1.78 | +3.30% | 48714.15 | 26866.99 | 3.07% | | 300881 | 盛德鑫泰 | 48.68 | 29.01 | +1.53 | +3.24% | 30703 | 15072.45 | 5.35% | | 301522 | 上大股份 | 39.54 | 129.62 | +1.23 | +3.21% | 72420 | 28398.16 | 2.57% | | 920510 | 丰光精密 | 18.02 | -342.21 | +0.54 | +3.09% | 17039 | 3052.043 | 1.81% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 63559 | 15763.94 | 1.84% | | 002444 | 巨星科技 | 37.46 | 17.73 | +1.11 | +3.05% | 59518 | 22151.36 | 0.52% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 64253 | 12077.3 | 2.56% | | 920699 | 海达尔 | 51.04 | 29.30 | +1.46 | +2.94% | 2162 | 1096.078 | 1.04% | | 301137 | 哈焊华通 | 51.78 | 189.72 | +1.48 | +2.94% | 40764 | 20952.05 | 2.24% | | 301398 | 星源卓镁 | 59.05 | 95.40 | +1.67 | +2.91% | 11300 | 6665.51 | 3.04% | | 301202 | 朗威股份 | 44.82 | 66.74 | +1.24 | +2.85% | 53845 | 24127.38 | 14.48% | | 000039 | 中集集团 | 11.56 | 23.00 | +0.31 | +2.76% | 552573 | 62879.03 | 2.40% | | 603577 | 汇金通 | 11.26 | 28.91 | +0.29 | +2.64% | 97436 | 10825.62 | 2.87% | | 002026 | 山东威达 | 15.93 | 21.24 | +0.36 | +2.31% | 143100 | 22799.41 | 3.25% | | 300953 | 震裕科技 | 181.32 | 63.74 | +3.96 | +2.23% | 30683 | 55549.57 | 2.46% | | 600114 | 东睦股份 | 33.18 | 39.11 | +0.68 | +2.09% | 84055 | 27781.09 | 1.36% | | 301307 | 美利信 | 36.10 | -22.99 | +0.70 | +1.98% | 27205 | 9744.26 | 2.50% | | 300885 | 海昌新材 | 26.85 | 97.83 | +0.50 | +1.90% | 46109 | 12370.96 | 2.76% | | 002318 | 久立特材 | 35.34 | 20.23 | +0.65 | +1.87% | 57040 | 20218.57 | 0.60% | | 300986 | 志特新材 | 31.74 | 98.89 | +0.58 | +1.86% | 261391 | 83283.45 | 6.35% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.28 | +1.79% | 99133 | 15664.38 | 1.44% | | 300488 | 恒锋工具 | 33.62 | 39.66 | +0.59 | +1.79% | 11669 | 3919.2 | 0.81% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.14 | +1.64% | 120804 | 10433.98 | 2.33% | | 603339 | 四方科技 | 14.27 | 28.29 | +0.23 | +1.64% | 35065 | 4972.77 | 1.13% | | 300988 | 津荣天宇 | 28.09 | 38.31 | +0.43 | +1.55% | 45118 | 12675.79 | 4.23% | | 002150 | 正泰电源 | 29.25 | 42.83 | +0.44 | +1.53% | 155138 | 44728.86 | 4.33% | | 920505 | 九菱科技 | 51.40 | 167.81 | +0.75 | +1.48% | 17464 | 8959.23 | 4.84% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 179456 | 42971.32 | 1.74% | | 002787 | 华源控股 | 12.67 | 43.48 | +0.18 | +1.44% | 56360 | 7120.26 | 2.25% | | 920693 | 阿为特 | 38.01 | 280.64 | +0.46 | +1.23% | 4014 | 1522.654 | 1.10% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.06 | +1.11% | 130353 | 7080.55 | 3.11% | | 301160 | 翔楼新材 | 65.13 | 33.68 | +0.71 | +1.10% | 20693 | 13605.88 | 2.80% | | 001221 | 悍高集团 | 74.70 | 44.96 | +0.77 | +1.04% | 18263 | 13887.84 | 5.07% | | 002921 | 联诚精密 | 24.10 | -143.72 | +0.24 | +1.01% | 34970 | 8470.14 | 2.72% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 198481 | 25129.12 | 3.46% | | 920751 | 惠同新材 | 26.86 | 49.52 | +0.21 | +0.79% | 8426 | 2277.173 | 1.02% | | 002850 | 科达利 | 181.80 | 30.48 | +1.30 | +0.72% | 34074 | 62584.2 | 1.72% | | 603626 | 科森科技 | 27.01 | -41.91 | +0.19 | +0.71% | 225370 | 60604.47 | 4.06% | | 301575 | 艾芬达 | 51.89 | 35.12 | +0.36 | +0.70% | 5063 | 2641.95 | 3.06% | | 605268 | 王力安防 | 11.54 | 29.06 | +0.08 | +0.70% | 22580 | 2603.98 | 0.52% | | 301055 | 张小泉 | 21.65 | 73.71 | +0.15 | +0.70% | 30945 | 6764.62 | 1.98% | | 002564 | 天沃科技 | 7.41 | 83.55 | +0.05 | +0.68% | 53356 | 3923 | 0.62% | | 300946 | 恒而达 | 49.47 | 147.40 | +0.29 | +0.59% | 4557 | 2254.82 | 0.60% | | 920634 | 新威凌 | 26.80 | 83.34 | +0.15 | +0.56% | 11893 | 3202.348 | 2.94% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.12 | +0.54% | 20790.32 | 4675.133 | 0.74% | | 920720 | 吉冈精密 | 13.60 | 61.57 | +0.07 | +0.52% | 6142 | 832.4987 | 0.83% | | 605123 | 派克新材 | 115.80 | 55.15 | +0.57 | +0.49% | 32474 | 37326.78 | 2.68% | | 600558 | 大西洋 | 6.27 | 26.70 | +0.03 | +0.48% | 114480 | 7153.98 | 1.28% | | 002032 | 苏泊尔 | 44.95 | 16.54 | +0.19 | +0.42% | 8202 | 3671.06 | 0.10% | | 688786 | 悦安新材 | 31.41 | 59.91 | +0.13 | +0.42% | 10461.22 | 3285.891 | 0.73% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | +0.14 | +0.40% | 27305 | 9521.34 | 1.37% | | 603112 | 华翔股份 | 17.75 | 17.92 | +0.07 | +0.40% | 28573 | 5087.15 | 0.57% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.09 | +0.34% | 9989 | 2620.93 | 1.03% | | 688355 | 明志科技 | 20.79 | 44.76 | +0.06 | +0.29% | 8035.59 | 1662.551 | 0.65% | | 003043 | 华亚智能 | 52.51 | 110.42 | +0.14 | +0.27% | 7257 | 3805.44 | 0.87% | | 688456 | 有研粉材 | 65.38 | 95.88 | +0.01 | +0.02% | 38007.56 | 25058.12 | 3.67% | | 603848 | 好太太 | 17.97 | 35.93 | 0.00 | 0.00% | 17763 | 3186.14 | 0.44% | | 603278 | 大业股份 | 12.62 | -109.97 | 0.00 | 0.00% | 62196 | 7869.1 | 1.82% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300985 | 致远新能 | 24.79 | -23.94 | -0.02 | -0.08% | 53245 | 13126.23 | 2.85% | | 002541 | 鸿路钢构 | 22.42 | 25.23 | -0.04 | -0.18% | 16207 | 3646.41 | 0.33% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26988 | 4178.61 | 1.05% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 506300 | 25055.12 | 1.30% | | 001239 | 永达股份 | 16.74 | 37.95 | -0.04 | -0.24% | 16028 | 2679.6 | 1.41% | | 002722 | 物产金轮 | 16.21 | 25.40 | -0.04 | -0.25% | 42029 | 6875.03 | 1.89% | | 603040 | 新坐标 | 104.83 | 55.19 | -0.29 | -0.28% | 9446 | 9999.67 | 0.70% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 6275 | 431.4236 | 0.55% | | 301163 | 宏德股份 | 30.65 | 69.41 | -0.09 | -0.29% | 5355 | 1640.17 | 0.98% | | 601686 | 友发集团 | 6.19 | 11.03 | -0.02 | -0.32% | 55426 | 3433.7 | 0.38% | | 603937 | 丽岛新材 | 13.12 | -60.06 | -0.05 | -0.38% | 17547 | 2301.25 | 0.84% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 63395 | 4237.96 | 0.65% | | 002976 | 瑞玛精密 | 29.00 | 3226.27 | -0.16 | -0.55% | 43893 | 12816.55 | 6.58% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 187665 | 6760.54 | 1.73% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.12 | -0.59% | 10409 | 2120.42 | 0.33% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.09 | -0.61% | 61855 | 9012.12 | 2.52% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 111298 | 5039.08 | 0.56% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 89646 | 3728.93 | 1.39% | | 600615 | 鑫源智造 | 12.81 | 314.08 | -0.11 | -0.85% | 19484 | 2505.19 | 0.86% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5300 | 3833.422 | 4.98% | | 002403 | 爱仕达 | 12.17 | -90.96 | -0.11 | -0.90% | 12865 | 1571.14 | 0.43% | | 002760 | 凤形股份 | 23.85 | -44.39 | -0.24 | -1.00% | 12623 | 3015.98 | 1.17% | | 301587 | 中瑞股份 | 25.21 | 80.52 | -0.26 | -1.02% | 15511 | 3909.88 | 2.11% | | 002547 | 春兴精工 | 3.82 | -19.38 | -0.04 | -1.04% | 247437 | 9477.6 | 2.24% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 150069 | 5717.73 | 1.07% | | 002791 | 坚朗五金 | 24.72 | 118.72 | -0.27 | -1.08% | 38268 | 9547.92 | 2.00% | | 002487 | 大金重工 | 61.83 | 36.54 | -0.69 | -1.10% | 37254 | 23172.78 | 0.59% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 50696 | 3065.23 | 0.40% | | 301004 | 嘉益股份 | 61.11 | 15.65 | -0.72 | -1.16% | 20089 | 12241.4 | 1.48% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 180784 | 10306.15 | 0.71% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 59137 | 2370.88 | 0.87% | | 002652 | 扬子新材 | 4.19 | -103.64 | -0.07 | -1.64% | 136959 | 5804.46 | 2.67% | | 300345 | 华民股份 | 7.71 | -21.02 | -0.13 | -1.66% | 271391 | 20897.87 | 5.66% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.15 | -1.76% | 37439 | 3140.07 | 0.73% | | 001226 | 拓山重工 | 53.32 | 185.64 | -1.07 | -1.97% | 11310 | 6006.05 | 3.33% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.12 | -2.05% | 49444 | 2835.68 | 1.14% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 527331 | 14792.78 | 2.23% | | 605376 | 博迁新材 | 111.39 | 189.24 | -2.64 | -2.32% | 81671 | 91814.87 | 3.12% | | 600477 | 杭萧钢构 | 3.94 | 82.64 | -0.11 | -2.72% | 1136229 | 45015.57 | 4.82% | | 002135 | 东南网架 | 6.12 | 87.51 | -0.18 | -2.86% | 161840 | 9970.8 | 1.55% | | 301040 | 中环海陆 | 37.92 | -24.87 | -1.49 | -3.78% | 68282 | 25795.62 | 7.25% | | 002514 | 宝馨科技 | 5.25 | -5.76 | -0.23 | -4.20% | 209431 | 11164.47 | 3.78% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 249088 | 42718.59 | 2.61% |
|