中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天精装(002989)广东省上涨家数:608下跌家数:214平均涨幅:+0.46%平均换手:0.09%总成交额:91.62亿元
更新时间：2025-09-04 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技116.21327.16+10.47+9.90%2070823777.160.84%
002905金逸影视11.55384.61+1.03+9.79%778518973.382.23%
603051鹿山新材28.022058.41+2.41+9.41%6559218445.434.49%
301123奕东电子45.00-182.60+3.30+7.91%81193583.070.35%
688388嘉元科技32.92-144.84+2.21+7.20%12720.534136.6270.30%
002759天际股份12.23-4.77+0.75+6.53%457675595.520.91%
002084海鸥住工3.79-15.20+0.22+6.16%22646830.890.35%
300014亿纬锂能67.8339.16+3.82+5.97%5252334911.880.28%
002975博杰股份67.50444.47+3.61+5.65%2338215363.122.21%
300752隆利科技26.2059.52+1.39+5.60%68241765.940.43%
300328宜安科技18.90-653.78+1.00+5.59%9710418637.051.41%
300476胜宏科技285.2986.71+14.98+5.54%3138589653.050.37%
300843胜蓝股份57.0069.80+2.80+5.17%51702895.60.33%
601138工业富联56.8242.44+2.58+4.76%12095868486.910.06%
300723一品红76.21-52.15+3.42+4.70%45893444.850.11%
002121科陆电子7.09-50.29+0.31+4.57%604524245.050.43%
300870欧陆通228.3379.27+9.86+4.51%16863823.210.15%
300410正业科技9.12-25.36+0.38+4.35%119351066.810.33%
000070特发信息10.59-24.18+0.41+4.03%175881835.630.20%
003040楚天龙23.20-1941.21+0.88+3.94%139663236.440.31%
001221悍高集团53.0135.36+1.89+3.70%845440.060.24%
002851麦格米特81.23150.75+2.86+3.65%1899615582.030.42%
300689澄天伟业55.36307.58+1.90+3.55%23981328.770.24%
002979雷赛智能46.8672.50+1.51+3.33%59282749.270.27%
300457赢合科技28.3542.20+0.91+3.32%247866915.330.39%
688772珠海冠宇22.4457.04+0.72+3.31%4343.92968.2350.04%
300976达瑞电子63.3531.42+1.97+3.21%1070670.850.13%
002953日丰股份13.4133.16+0.41+3.15%219042933.390.81%
300814中富电路42.60277.40+1.28+3.10%1774750.220.09%
603936博敏电子11.70-29.12+0.34+2.99%223662608.570.35%
300207欣旺达25.6231.52+0.72+2.89%382249751.440.22%
300317珈伟新能4.44-14.86+0.12+2.78%261721142.180.32%
002902铭普光磁24.34-20.11+0.65+2.74%69131666.50.39%
002518科士达35.0047.35+0.91+2.67%2477855.10.04%
300713英可瑞17.84-32.77+0.46+2.65%919162.420.10%
002106莱宝高科11.2823.05+0.29+2.64%4975555.150.07%
300693盛弘股份37.7429.11+0.96+2.61%63422404.310.24%
000061农产品8.1338.27+0.20+2.52%157611265.40.09%
600673东阳光26.78105.88+0.65+2.49%4802212871.840.16%
300731科创新源47.94189.13+1.13+2.41%1383657.870.12%
002016世荣兆业5.52177.02+0.13+2.41%71113920.09%
300811铂科新材75.3857.16+1.75+2.38%14201049.030.06%
000049德赛电池24.5623.44+0.57+2.38%3936955.630.10%
002294信立泰55.8099.92+1.28+2.35%58433245.980.05%
002475立讯精密44.2121.94+0.99+2.29%2783312220.420.04%
002441众业达9.4730.51+0.21+2.27%3402319.280.09%
001268联合精密35.1842.56+0.77+2.24%25990.010.04%
301413安培龙129.84142.69+2.81+2.21%16342119.030.28%
300916朗特智能42.5247.80+0.92+2.21%266111.950.03%
300857协创数据107.7048.66+2.24+2.12%31783426.110.09%
002792通宇通讯16.90224.91+0.34+2.05%2029339.650.06%
300909汇创达32.9463.84+0.66+2.04%376123.160.03%
300521爱司凯24.52-320.42+0.49+2.04%2256553.020.15%
300739明阳电路17.70290.68+0.35+2.02%3531617.540.10%
002938鹏鼎控股54.2430.90+1.05+1.97%48452614.010.02%
002741光华科技21.26-62.02+0.41+1.97%60061261.810.14%
301327华宝新能68.7241.42+1.31+1.94%14591005.950.30%
002429兆驰股份5.8419.54+0.11+1.92%563883280.20.12%
002138顺络电子35.0829.78+0.66+1.92%60002081.670.08%
002105信隆健康7.09-63.32+0.13+1.87%2665188.470.07%
002017东信和平26.3680.11+0.48+1.85%119703164.930.21%
300004南风股份10.4965.53+0.19+1.84%4238438.870.09%
300543朗科智能11.7579.96+0.21+1.82%128101501.680.51%
688248南网科技40.0263.64+0.71+1.81%786.15314.6760.03%
002600领益智造14.1749.67+0.25+1.80%7525710636.280.11%
688359三孚新科70.84-238.63+1.24+1.78%4330.37080.00%
002314南山控股2.87-4.97+0.05+1.77%425801220.280.32%
002782可立克16.0928.73+0.28+1.77%3582573.430.07%
300319麦捷科技12.3632.13+0.21+1.73%3883477.880.05%
688638誉辰智能39.12-15.92+0.66+1.72%59.6923.10430.02%
301189奥尼电子33.20-29.62+0.54+1.65%20065.910.02%
301326捷邦科技112.05-156.98+1.81+1.64%516575.270.19%
001283豪鹏科技73.4845.14+1.18+1.63%837607.930.11%
000823超声电子13.1327.56+0.21+1.63%5507719.290.10%
300968格林精密15.12218.14+0.24+1.61%1567236.380.04%
300545联得装备35.9532.68+0.57+1.61%30511099.010.26%
300686智动力12.15-23.27+0.19+1.59%2285276.740.12%
300812易天股份23.99-73.35+0.37+1.57%10112420.11%
002724海洋王7.82-60.59+0.12+1.56%2826220.650.05%
000973佛塑科技7.2557.37+0.11+1.54%334012424.60.35%
301041金百泽29.06117.88+0.44+1.54%608175.770.08%
301658首航新能36.4568.47+0.55+1.53%434415661.12%
300438鹏辉能源29.60-38.97+0.44+1.51%162134785.730.40%
301291明阳电气43.1018.62+0.64+1.51%795340.510.05%
688183生益电子83.4090.52+1.22+1.48%3445.362880.9170.04%
688668鼎通科技120.6095.15+1.75+1.47%1368.51645.5920.10%
300400劲拓股份24.3258.58+0.35+1.46%2979727.370.12%
300638广和通29.9841.54+0.43+1.46%2837849.550.05%
300050世纪鼎利6.31-66.84+0.09+1.45%5196326.810.10%
688345博力威31.27-83.20+0.44+1.43%297.5592.10130.03%
688418震有科技30.10-207.84+0.42+1.42%646.12192.3930.03%
301043绿岛风35.0925.07+0.48+1.39%13346.220.02%
300679电连技术47.4736.18+0.64+1.37%426201.280.01%
002898*ST赛隆14.86-52.58+0.20+1.36%13319.770.01%
300340科恒股份14.54-17.58+0.19+1.32%1451207.50.05%
002313日海智能12.25-32.95+0.16+1.32%97251190.980.26%
301377鼎泰高科75.31103.70+0.98+1.32%457341.780.06%
002986宇新股份11.5535.00+0.15+1.32%69079.270.02%
001314亿道信息50.15177.53+0.65+1.31%458228.60.09%
301325曼恩斯特65.10-144.52+0.84+1.31%22561449.240.39%
002842翔鹭钨业11.66-62.77+0.15+1.30%6589766.510.25%
301330熵基科技32.0438.15+0.41+1.30%2342752.330.21%
300565科信技术12.53-19.74+0.16+1.29%2150268.430.09%
300647超频三7.05-8.29+0.09+1.29%2066145.680.05%
300464星徽股份5.49-5.24+0.07+1.29%154784.580.04%
000031大悦城3.14-5.37+0.04+1.29%5718179.980.01%
002850科达利134.4223.09+1.70+1.28%376503.360.02%
300252金信诺12.70581.61+0.16+1.28%4927624.630.09%
300458全志科技49.15194.23+0.61+1.26%175888649.440.26%
002906华阳集团31.6623.55+0.39+1.25%1819573.60.03%
603002宏昌电子8.13220.52+0.10+1.25%2345190.120.02%
002638勤上股份2.44-13.75+0.03+1.24%8744211.360.06%
002882金龙羽34.20120.12+0.42+1.24%37481269.930.15%
301059金三江11.4243.45+0.14+1.24%458520.02%
300503昊志机电29.6499.99+0.36+1.23%2748813.220.11%
300995奇德新材59.21373.46+0.71+1.21%175102.60.03%
301606绿联科技64.8450.76+0.77+1.20%252162.550.01%
002055得润电子7.63-4.28+0.09+1.19%3649277.470.06%
301067显盈科技32.61198.33+0.38+1.18%23074.60.04%
002227奥特迅12.91-49.70+0.15+1.18%22529.010.01%
301577美信科技58.7382.79+0.68+1.17%206120.630.11%
301282金禄电子27.1044.07+0.31+1.16%505135.890.06%
688518联赢激光24.5848.70+0.28+1.15%915.45224.17160.03%
603063禾望电气33.9729.22+0.38+1.13%2006677.660.04%
300711广哈通信22.4966.80+0.25+1.12%942209.860.04%
002981朝阳科技32.5235.62+0.36+1.12%657212.170.06%
002769普路通9.08-11712.98+0.10+1.11%5517501.320.15%
301268铭利达22.96-22.76+0.25+1.10%610139.920.03%
301363美好医疗24.8745.80+0.27+1.10%2327571.370.15%
002169智光电气6.50-17.46+0.07+1.09%2897187.080.04%
301319唯特偶27.9442.30+0.30+1.09%31086.330.05%
603861白云电器10.3027.19+0.11+1.08%2487254.340.05%
002856美芝股份10.31-5.18+0.11+1.08%1605164.70.13%
688655迅捷兴22.71-347.33+0.24+1.07%160.2836.16220.01%
688159有方科技69.5878.63+0.73+1.06%267.56185.17310.03%
002745木林森8.6448.38+0.09+1.05%4888420.410.05%
002139拓邦股份14.4729.45+0.15+1.05%4207608.970.04%
688148芳源股份5.79-5.80+0.06+1.05%1828.62105.60230.04%
688622禾信仪器92.71-157.84+0.96+1.05%2523.34040.00%
837821则成电子33.93173.88+0.35+1.04%606205.86280.08%
002672东江环保4.86-6.51+0.05+1.04%2641128.540.03%
300514友讯达13.6116.50+0.14+1.04%63686.240.04%
600446金证股份20.58-120.74+0.21+1.03%2284469.910.02%
300322硕贝德23.79-322.15+0.24+1.02%3271777.340.07%
831627力王股份27.7795.57+0.28+1.02%634176.89480.14%
603863松炀资源17.92-16.57+0.18+1.01%2007361.090.10%
301486致尚科技96.9859.71+0.97+1.01%25022440.030.35%
300176鸿特科技7.0196.36+0.07+1.01%2585180.930.07%
300656民德电子25.30-45.15+0.25+1.00%444112.70.03%
300381溢多利7.171065.23+0.07+0.99%2449175.140.05%
002130沃尔核材23.6430.20+0.23+0.98%116362751.860.10%
300130新国都27.87259.39+0.27+0.98%2965825.660.07%
301313凡拓数创25.83-16.27+0.25+0.98%645166.480.10%
301366一博科技38.39214.11+0.37+0.97%437167.750.06%
300151昌红科技13.5380.73+0.13+0.97%28237.950.01%
688499利元亨57.57-11.59+0.55+0.96%1778.551016.5510.11%
002167东方锆业13.6139.67+0.13+0.96%91091233.480.12%
002855捷荣技术18.86-12.61+0.18+0.96%27852.380.01%
002303美盈森4.2020.91+0.04+0.96%3221134.90.03%
002616长青集团6.3118.37+0.06+0.96%4797302.730.10%
003018金富科技11.6723.79+0.11+0.95%75487.890.08%
300149睿智医药12.74-45.91+0.12+0.95%3484443.550.07%
300868杰美特30.79-183.60+0.29+0.95%9529.150.01%
301631壹连科技90.5832.54+0.85+0.95%195175.850.10%
688726拉普拉斯48.5025.37+0.45+0.94%171.9482.25830.05%
300310宜通世纪6.47-83.91+0.06+0.94%3432221.870.05%
300822贝仕达克18.39164.94+0.17+0.93%32960.570.01%
300691联合光电18.40-499.15+0.17+0.93%1053193.230.05%
301516中远通17.38-53.84+0.16+0.93%38166.160.05%
000058深赛格8.71315.62+0.08+0.93%2283197.410.02%
002611东方精工17.4228.88+0.16+0.93%84971482.220.08%
872374云里物里30.58181.44+0.28+0.92%6519.96460.02%
300615欣天科技14.30171.30+0.13+0.92%853121.970.07%
301365矩阵股份19.8870.32+0.18+0.91%861170.670.19%
688721龙图光罩50.8787.56+0.46+0.91%44.1622.31210.01%
300804广康生化40.3771.58+0.36+0.90%16365.340.06%
300030阳普医疗7.85-24.93+0.07+0.90%123296.750.05%
601515东峰集团4.50-20.05+0.04+0.90%103846.320.01%
002922伊戈尔21.4341.01+0.19+0.89%3507753.410.09%
300177中海达10.2010318.65+0.09+0.89%5035515.480.08%
002577雷柏科技20.48188.35+0.18+0.89%826169.660.03%
688686奥普特139.30100.81+1.22+0.88%30.7142.7930.00%
002816*ST和科18.28-55.76+0.16+0.88%1318240.750.13%
301323新莱福50.2738.04+0.44+0.88%12361.420.02%
688662富信科技45.7294.78+0.40+0.88%178.1381.20460.02%
002845同兴达14.91-338.75+0.13+0.88%1224182.420.05%
300724捷佳伟创113.6311.73+0.99+0.88%1362315571.180.47%
300241瑞丰光电5.77103.15+0.05+0.87%6054349.130.10%
002709天赐材料22.0181.93+0.19+0.87%106072334.290.08%
003028振邦智能31.2827.29+0.27+0.87%11736.550.02%
002885京泉华15.0996.28+0.13+0.87%1180177.040.05%
000034神州数码43.0046.24+0.37+0.87%48452084.020.08%
003012东鹏控股7.0324.17+0.06+0.86%2566179.90.02%
300389艾比森15.3239.20+0.13+0.86%74481148.470.32%
002285世联行2.36-20.88+0.02+0.85%314073.880.02%
002757南兴股份18.89-19.88+0.16+0.85%895168.680.03%
301628强达电路91.3559.68+0.77+0.85%144130.650.08%
002823凯中精密16.6226.50+0.14+0.85%769127.580.04%
301578辰奕智能36.9063.61+0.31+0.85%14051.640.06%
300303聚飞光电7.1632.07+0.06+0.85%310262192.720.23%
002815崇达技术15.5374.75+0.13+0.84%4491701.050.06%
300047天源迪科16.74388.53+0.14+0.84%4697785.480.09%
688115思林杰54.00-466.82+0.45+0.84%4926.33070.01%
002351漫步者13.3127.57+0.11+0.83%1859246.770.04%
688393安必平27.89-344.73+0.23+0.83%48.5913.55030.01%
300778新城市13.38-42.57+0.11+0.83%1591213.430.08%
603978深圳新星15.85-13.06+0.13+0.83%7111.170.00%
002218拓日新能3.72-73.28+0.03+0.81%6645246.180.05%
301373凌玮科技33.6126.25+0.27+0.81%23478.260.06%
600380健康元13.7217.99+0.11+0.81%4755649.090.03%
002212天融信9.9852.53+0.08+0.81%420704228.520.36%
301338凯格精机62.6060.46+0.50+0.81%291181.90.05%
301051信濠光电23.86-10.87+0.19+0.80%535126.690.03%
300556丝路视觉20.15-7.31+0.16+0.80%503101.270.05%
002957科瑞技术17.7043.03+0.14+0.80%1665293.950.04%
002992宝明科技58.70-247.19+0.46+0.79%8549.830.01%
688090瑞松科技34.58598.53+0.27+0.79%86.6129.75060.01%
603336宏辉果蔬9.00404.89+0.07+0.78%1754157.560.03%
002920德赛西威122.9528.56+0.95+0.78%733897.120.01%
301588美新科技20.7552.09+0.16+0.78%47297.630.06%
300622博士眼镜33.9672.13+0.26+0.77%524177.50.03%
300962中金辐照17.0540.92+0.13+0.77%10718.160.00%
002789*ST建艺9.25-1.44+0.07+0.76%74068.160.05%
002187广百股份6.61378.91+0.05+0.76%137990.690.03%
002334英威腾9.2625.04+0.07+0.76%2452226.390.03%
300903科翔股份10.65-14.37+0.08+0.76%2006213.450.06%
301381赛维时代21.3958.43+0.16+0.75%38181.340.02%
001389广合科技70.9435.56+0.53+0.75%330233.360.02%
002965祥鑫科技42.8438.51+0.32+0.75%610260.950.03%
002908德生科技10.74303.14+0.08+0.75%51254.810.02%
300136信维通信25.6840.03+0.19+0.75%1710439.750.02%
000016深康佳A5.45-5.06+0.04+0.74%5860318.080.04%
300940南极光28.6262.61+0.21+0.74%619176.280.04%
301479弘景光电95.4549.31+0.70+0.74%184174.460.09%
002841视源股份38.2830.50+0.28+0.74%558212.690.01%
300978东箭科技10.9432.02+0.08+0.74%1973216.480.10%
002886沃特股份20.60135.03+0.15+0.73%1401287.010.07%
688323瑞华泰15.11-49.56+0.11+0.73%265.3940.03820.01%
002551尚荣医疗4.157058.86+0.03+0.73%3669152.260.06%
300634彩讯股份26.6848.63+0.19+0.72%1275339.670.03%
301086鸿富瀚64.9569.02+0.46+0.71%468300.60.10%
603608天创时尚7.15-40.20+0.05+0.70%96468.910.02%
300639凯普生物5.76-5.58+0.04+0.70%76643.910.01%
300403汉宇集团15.8940.84+0.11+0.70%5551882.060.13%
002912中新赛克27.5954.03+0.19+0.69%486133.30.03%
300409道氏技术23.3866.13+0.16+0.69%6560415516.270.95%
002416爱施德11.7435.70+0.08+0.69%72184.420.01%
300531优博讯19.23-56.82+0.13+0.68%1306250.880.04%
688332中科蓝讯112.7645.85+0.76+0.68%87.1297.73150.02%
300199翰宇药业25.53-1264.92+0.17+0.67%83112121.470.11%
300264佳创视讯6.01-65.12+0.04+0.67%1912115.050.05%
300221银禧科技9.0559.43+0.06+0.67%2030184.430.04%
001229魅视科技33.2048.16+0.22+0.67%7524.80.01%
688609九联科技10.57-25.10+0.07+0.67%806.019984.77740.02%
603848好太太27.2157.29+0.18+0.67%1623441.430.04%
603193润本股份28.8837.98+0.19+0.66%33496.740.03%
300404博济医药10.68289.75+0.07+0.66%1874200.710.07%
300057万顺新材6.12-23.13+0.04+0.66%14296875.020.20%
300790宇瞳光学32.2058.32+0.21+0.66%42211351.280.13%
002449国星光电9.23287.49+0.06+0.65%85778.870.01%
600433冠豪高新3.09131.75+0.02+0.65%172353.090.01%
301305朗坤科技20.2620.17+0.13+0.65%966195.080.08%
300921南凌科技23.40192.21+0.15+0.65%444104.010.04%
002881美格智能50.4270.94+0.32+0.64%1022513.550.06%
002862实丰文化18.93283.24+0.12+0.64%42379.630.03%
300448浩云科技6.32-75.19+0.04+0.64%1596100.780.03%
300771智莱科技12.7158.41+0.08+0.63%55169.720.03%
301608博实结92.1542.51+0.58+0.63%148135.40.04%
300769德方纳米38.14-8.81+0.24+0.63%34061302.340.14%
300568星源材质12.8077.34+0.08+0.63%93881200.090.08%
300793佳禾智能17.69260.45+0.11+0.63%1018179.430.03%
000636风华高科14.4856.42+0.09+0.63%977141.180.01%
002949华阳国际12.9025.02+0.08+0.62%28436.560.02%
300576容大感光38.76119.09+0.24+0.62%51281991.580.22%
002909集泰股份6.51479.80+0.04+0.62%2468160.410.06%
300238冠昊生物16.35156.66+0.10+0.62%833135.520.03%
300052ST中青宝11.45-57.24+0.07+0.62%961110.410.04%
001339智微智能60.5389.58+0.37+0.62%611369.270.05%
301328维峰电子45.8153.98+0.28+0.61%21698.690.06%
301021英诺激光37.78156.07+0.23+0.61%343129.260.02%
300932三友联众11.5056.11+0.07+0.61%48355.570.02%
002575群兴玩具8.25-176.24+0.05+0.61%4561377.670.08%
300925法本信息23.1686.47+0.14+0.61%624144.150.02%
002238天威视讯8.28-163.16+0.05+0.61%90675.050.01%
300960通业科技28.2475.81+0.17+0.61%648183.060.05%
688045必易微43.46-197.39+0.26+0.60%131.1256.79780.03%
300376ST易事特5.0377.99+0.03+0.60%2031102.290.01%
002215诺普信11.7617.37+0.07+0.60%1218142.750.02%
688380中微半导32.0071.06+0.19+0.60%1107.28353.11680.07%
002543万和电气11.8512.93+0.07+0.59%50759.940.01%
000021深科技20.3531.21+0.12+0.59%4772971.890.03%
002609捷顺科技10.20117.52+0.06+0.59%57758.750.01%
000014沙河股份13.73-58.69+0.08+0.59%32444.460.01%
300348长亮科技15.46-5312.06+0.09+0.59%1097169.290.02%
002822*ST中装3.44-1.56+0.02+0.58%138847.660.02%
002579中京电子12.041909.85+0.07+0.58%1687202.330.03%
300112万讯自控8.61-29.08+0.05+0.58%88075.650.04%
002990盛视科技29.3168.33+0.17+0.58%23067.230.02%
300760迈瑞医疗240.2031.74+1.39+0.58%9652311.630.01%
300756金马游乐38.02217.94+0.22+0.58%494188.140.04%
300572安车检测24.35-26.27+0.14+0.58%925225.440.05%
688559海目星38.40-9.29+0.22+0.58%1787.76683.49480.07%
301133金钟股份24.4743.39+0.14+0.58%15437.560.02%
300246宝莱特8.75-34.24+0.05+0.57%29926.090.01%
000533顺钠股份7.0246.83+0.04+0.57%1639114.530.02%
300951博硕科技38.8931.03+0.22+0.57%601234.080.04%
301191菲菱科思101.54111.64+0.57+0.56%307310.290.07%
002340格林美7.1332.68+0.04+0.56%9525676.440.02%
301528多浦乐55.3263.81+0.31+0.56%63.310.00%
688343云天励飞-U89.38-67.49+0.50+0.56%2268.942029.3390.09%
603328依顿电子10.7324.47+0.06+0.56%1304139.790.01%
600143金发科技16.1841.41+0.09+0.56%225153641.110.09%
300377赢时胜23.40-39.08+0.13+0.56%55421290.40.08%
832110雷特科技39.9333.15+0.22+0.55%7730.61280.05%
300538同益股份16.36-31.36+0.09+0.55%654106.940.05%
002163海南发展9.09-13.99+0.05+0.55%3299300.190.04%
870976视声智能27.3038.09+0.15+0.55%184.9140.00%
300193佳士科技9.1519.06+0.05+0.55%82175.080.02%
002482广田集团1.84-45.25+0.01+0.55%8957164.270.02%
301595太力科技40.6257.63+0.22+0.54%6325.480.03%
603390通达电气12.99105.99+0.07+0.54%22328.940.01%
001378德冠新材22.3538.02+0.12+0.54%803180.080.12%
300961深水海纳16.79-11.31+0.09+0.54%662110.830.04%
001287中电港20.5550.65+0.11+0.54%12062470.03%
000987越秀资本7.4813.23+0.04+0.54%3639271.270.01%
688620安凯微13.13-51.39+0.07+0.54%182.623.840.01%
300115长盈精密24.5651.86+0.13+0.53%155523857.020.11%
300687赛意信息26.4784.54+0.14+0.53%1050277.30.03%
301135瑞德智能28.6773.16+0.15+0.53%17148.860.03%
688328深科达24.91-39.47+0.13+0.52%262.8765.17590.03%
300227光韵达9.59-134.02+0.05+0.52%2419232.130.06%
002402和而泰36.4864.88+0.19+0.52%97123544.20.12%
301318维海德30.8330.33+0.16+0.52%13240.740.02%
300098高新兴5.79-48.84+0.03+0.52%7039407.750.05%
688173希荻微15.54-29.31+0.08+0.52%467.6272.57890.01%
300359全通教育5.83-29.77+0.03+0.52%118268.860.02%
002425ST凯文3.90-6.91+0.02+0.52%3471135.230.04%
300333兆日科技13.72-98.20+0.07+0.51%72298.50.02%
000050深天马A9.84905.37+0.05+0.51%4596450.490.02%
002989中天精装35.58-17.56+0.18+0.51%342120.910.02%
002052同洲电子15.8238.55+0.08+0.51%65231029.920.09%
002161远望谷7.93105.99+0.04+0.51%1583125.190.02%
832876慧为智能31.98-8554.90+0.16+0.50%11837.87370.03%
300460惠伦晶体10.00-10.88+0.05+0.50%99098.470.04%
300681英搏尔30.07107.69+0.15+0.50%789236.850.04%
300173福能东方6.0480.91+0.03+0.50%5479327.60.07%
000029深深房A28.22-359.99+0.14+0.50%29081.860.00%
002045国光电器16.2743.07+0.08+0.49%1882305.760.03%
301111粤万年青16.30-143.57+0.08+0.49%49680.960.03%
002875安奈儿16.32-30.69+0.08+0.49%886144.540.05%
002587奥拓电子6.15-123.02+0.03+0.49%2022123.880.04%
002063远光软件6.1737.69+0.03+0.49%9045557.880.05%
300546雄帝科技26.76149.95+0.13+0.49%1171312.510.09%
600518康美药业2.062932.41+0.01+0.49%24377499.910.02%
300977深圳瑞捷18.56-163.87+0.09+0.49%11521.380.01%
301038深水规院28.944704.74+0.14+0.49%694199.960.03%
002137实益达8.34-149.03+0.04+0.48%4043337.290.10%
300044ST赛为4.20-6.06+0.02+0.48%184277.070.03%
002446盛路通信8.45-10.43+0.04+0.48%9463797.730.11%
603386骏亚科技14.81-48.50+0.07+0.47%4706694.360.14%
300770新媒股份44.5713.99+0.21+0.47%414183.470.02%
688177百奥泰34.13-35.47+0.16+0.47%156.653.38790.00%
300242佳云科技4.27-26.12+0.02+0.47%208689.180.03%
002775文科股份4.27-22.42+0.02+0.47%164069.90.04%
002548金新农4.3171.65+0.02+0.47%116350.10.01%
000100TCL科技4.3336.73+0.02+0.46%494782141.890.03%
300942易瑞生物13.00250.57+0.06+0.46%1091141.130.03%
688530欧莱新材17.54498.98+0.08+0.46%33.535.87090.00%
002959小熊电器52.6724.93+0.24+0.46%17591.980.01%
000541佛山照明6.5927.43+0.03+0.46%1531100.550.01%
300791仙乐健康24.2122.43+0.11+0.46%30473.740.01%
300621维业股份8.81208.44+0.04+0.46%42036.920.02%
002728特一药业8.8281.01+0.04+0.46%1148101.110.03%
000063中兴通讯44.1427.24+0.20+0.46%2326710229.240.06%
603228景旺电子55.3544.91+0.25+0.45%8874910.01%
002999天禾股份6.6778.50+0.03+0.45%1610107.180.05%
000069华侨城A2.23-1.71+0.01+0.45%272160.450.00%
688132邦彦技术17.94-20.28+0.08+0.45%102.7518.43840.01%
000020深华发A13.5993.80+0.06+0.44%23932.410.01%
300991创益通38.58260.86+0.17+0.44%531205.160.06%
300197节能铁汉2.27-2.43+0.01+0.44%9174208.070.03%
300834星辉环材22.7660.32+0.10+0.44%14833.590.01%
300415伊之密25.0617.98+0.11+0.44%2974747.550.07%
600098广州发展6.8910.88+0.03+0.44%3378233.050.01%
688522纳睿雷达45.97109.10+0.20+0.44%165.0175.77860.01%
002876三利谱25.3586.99+0.11+0.44%22757.570.02%
300735光弘科技29.9683.27+0.13+0.44%1604478.580.02%
002811郑中设计11.5528.45+0.05+0.43%68979.40.02%
000555神州信息13.91-24.95+0.06+0.43%3059424.990.03%
002923润都股份13.94-136.86+0.06+0.43%66993.050.03%
002736国信证券14.0212.90+0.06+0.43%3260456.990.00%
002492恒基达鑫7.0240.27+0.03+0.43%53437.360.01%
300625三雄极光11.70-186.43+0.05+0.43%163190.01%
600323瀚蓝环境25.7812.06+0.11+0.43%14136.320.00%
300162雷曼光电7.16-31.75+0.03+0.42%130393.220.04%
688007光峰科技21.51-86.74+0.09+0.42%2108.74453.21540.05%
688573信宇人29.04-30.42+0.12+0.41%411.62119.16020.08%
300891惠云钛业9.68-408.17+0.04+0.41%66564.240.02%
688208道通科技38.8935.47+0.16+0.41%739.03286.84620.01%
002583海能达12.20-6.24+0.05+0.41%5466665.560.04%
002660茂硕电源9.79293.31+0.04+0.41%1127110.080.03%
300989蕾奥规划17.27-92.46+0.07+0.41%46780.630.03%
000685中山公用9.8810.69+0.04+0.41%1102108.830.01%
300737科顺股份4.95-1929.08+0.02+0.41%170384.250.02%
300417南华仪器12.39-220.89+0.05+0.41%40550.050.05%
688138清溢光电29.7853.53+0.12+0.40%61.0218.13640.00%
002972科安达12.4636.67+0.05+0.40%9912.320.01%
300042朗科科技24.96-57.60+0.10+0.40%904225.570.05%
603322超讯通信40.17-353.37+0.16+0.40%265106.110.02%
000032深桑达A22.6095.21+0.09+0.40%2315521.440.02%
002733雄韬股份20.1066.95+0.08+0.40%1737350.310.05%
002824和胜股份20.1359.70+0.08+0.40%951190.420.05%
000028国药一致25.4525.07+0.10+0.39%25163.80.01%
300599雄塑科技7.64-33.13+0.03+0.39%51339.160.02%
301602超研股份25.4769.82+0.10+0.39%22857.820.04%
300077国民技术25.66-108.29+0.10+0.39%41091052.650.07%
002666德联集团5.1452.13+0.02+0.39%2630135.060.05%
300532今天国际12.8626.28+0.05+0.39%65384.010.02%
001308康冠科技23.2120.16+0.09+0.39%19645.570.01%
002317众生药业20.65-88.34+0.08+0.39%2803576.610.04%
300232洲明科技7.7570.13+0.03+0.39%2412186.590.03%
301314科瑞思41.48181.78+0.16+0.39%10643.810.07%
002797第一创业7.7833.05+0.03+0.39%138191072.020.03%
002456欧菲光12.98-486.18+0.05+0.39%3958351740.12%
002209达意隆15.6423.57+0.06+0.39%852132.830.05%
600325华发股份5.22-101.63+0.02+0.38%4568238.870.02%
000601韶能股份5.23940.61+0.02+0.38%123664.560.01%
600684珠江股份5.23108.11+0.02+0.38%143274.910.02%
301283聚胶股份42.4433.49+0.16+0.38%403171.330.09%
688671碧兴物联21.23-29.53+0.08+0.38%215.6945.62890.05%
000045深纺织A10.6766.96+0.04+0.38%5021536.460.11%
688401路维光电42.6838.40+0.16+0.38%560.37237.39440.03%
000659珠海中富2.68-23.02+0.01+0.37%194752.060.02%
300053航宇微13.67-28.68+0.05+0.37%1815247.360.03%
300716ST泉为11.00-16.23+0.04+0.36%27530.360.02%
002152广电运通13.8138.64+0.05+0.36%3543489.30.01%
000717中南股份2.77-8.96+0.01+0.36%161344.690.01%
002732燕塘乳业16.7232.30+0.06+0.36%29549.380.02%
002917金奥博13.9834.94+0.05+0.36%751104.960.03%
603535嘉诚国际11.2127.94+0.04+0.36%23726.590.00%
600499科达制造11.2416.62+0.04+0.36%71179.910.00%
002916深南电路186.3055.20+0.66+0.36%10802011.610.02%
002243力合科创8.5636.67+0.03+0.35%74863.890.01%
300749顶固集创8.57-10.97+0.03+0.35%27523.560.02%
688036传音控股85.7025.00+0.30+0.35%261.56223.67020.00%
002647*ST仁东5.72-17.33+0.02+0.35%142381.730.02%
000062深圳华强28.61110.00+0.10+0.35%1140325.720.01%
688209英集芯20.0962.90+0.07+0.35%219.4343.79830.01%
300335迪森股份5.7643.84+0.02+0.35%57833.360.02%
000782恒申新材5.78-41.10+0.02+0.35%2389137.250.05%
688025杰普特139.0076.31+0.48+0.35%151.56210.79230.02%
873001纬达光电23.58135.75+0.08+0.34%14835.10710.02%
000011深物业A8.86-4.76+0.03+0.34%98086.570.02%
000776广发证券20.7013.41+0.07+0.34%60851256.560.01%
002813路畅科技23.70-36.94+0.08+0.34%13130.970.01%
003003天元股份12.0834.55+0.04+0.33%60973.260.05%
600382广东明珠6.1051.63+0.02+0.33%143686.910.02%
002836新宏泽9.1532.08+0.03+0.33%108398.860.05%
301312智立方61.0791.29+0.20+0.33%27481685.440.45%
688512慧智微-U12.41-18.09+0.04+0.32%350.5743.57340.01%
300482万孚生物21.7926.56+0.07+0.32%798173.820.02%
688049炬芯科技56.8863.45+0.18+0.32%594.31338.08420.03%
688669聚石化学22.21-11.47+0.07+0.32%91.520.36460.01%
002399海普瑞12.8046.38+0.04+0.31%46859.950.00%
688312燕麦科技28.8741.68+0.09+0.31%60.3717.42410.00%
002030达安基因6.44-12.76+0.02+0.31%63840.980.00%
300083创世纪9.7952.20+0.03+0.31%136271334.420.09%
000009中国宝安9.82114.80+0.03+0.31%3054298.850.01%
300499高澜股份29.92-355.68+0.09+0.30%57391713.960.21%
002295精艺股份10.01128.45+0.03+0.30%54053.790.02%
002833弘亚数控16.9215.66+0.05+0.30%38064.230.02%
002774快意电梯10.3732.72+0.03+0.29%14515.030.01%
002676顺威股份10.38106.91+0.03+0.29%6477670.870.09%
002835同为股份17.6519.90+0.05+0.28%17029.920.01%
301468博盈特焊24.7477.82+0.07+0.28%15538.550.02%
300949奥雅股份38.93-10.08+0.11+0.28%7629.590.02%
603898好莱客10.6354.90+0.03+0.28%373.940.00%
300094国联水产3.61-3.13+0.01+0.28%229282.60.02%
001323慕思股份28.9716.76+0.08+0.28%12435.610.01%
000006深振业A7.29-7.61+0.02+0.28%9822714.980.07%
603160汇顶科技77.2249.76+0.21+0.27%222171.060.00%
000532华金资本14.7431.20+0.04+0.27%1537227.130.04%
301458钧崴电子36.8982.77+0.10+0.27%440162.220.07%
301131聚赛龙48.0150.36+0.13+0.27%212101.740.07%
002911佛燃能源11.0816.45+0.03+0.27%89298.80.01%
301395仁信新材11.1249.81+0.03+0.27%32836.530.03%
003816中国广核3.7119.40+0.01+0.27%13500500.80.00%
300805电声股份11.37183.55+0.03+0.26%1747198.510.06%
002888惠威科技18.96131.30+0.05+0.26%735139.710.10%
002008大族激光34.3436.94+0.09+0.26%32951132.960.03%
301630同宇新材186.9955.64+0.49+0.26%74138.310.07%
300235方直科技11.48273.57+0.03+0.26%33938.880.02%
688252天德钰26.9033.72+0.07+0.26%344.4992.51230.02%
688589力合微23.1150.15+0.06+0.26%130.2630.10270.01%
600866星湖科技7.7210.07+0.02+0.26%2581198.480.02%
600383金地集团3.91-2.73+0.01+0.26%6649259.520.01%
301128强瑞技术90.1388.84+0.23+0.26%12271115.440.14%
301322绿通科技31.4843.98+0.08+0.25%453141.850.05%
300146汤臣倍健11.8640.26+0.03+0.25%1441170.810.01%
001201东瑞股份15.8385.52+0.04+0.25%43769.080.02%
300529健帆生物23.7828.89+0.06+0.25%2550608.160.05%
002880卫光生物27.7725.06+0.07+0.25%5715.810.00%
688788科思科技59.53-39.44+0.15+0.25%672.47402.24660.04%
603808歌力思7.95-10.37+0.02+0.25%1337106.910.04%
002970锐明技术47.8123.32+0.12+0.25%318151.930.03%
300633开立医疗32.10736.71+0.08+0.25%375120.390.01%
603920世运电路37.2535.50+0.09+0.24%36351353.560.05%
001382新亚电缆20.7063.34+0.05+0.24%22546.620.04%
000573粤宏远A4.1443.87+0.01+0.24%159365.920.03%
688210统联精密41.70175.53+0.10+0.24%213.3288.67460.01%
300561*ST汇科17.37-400.22+0.04+0.23%1892328.790.08%
002831裕同科技26.1816.45+0.06+0.23%19450.780.00%
000088盐田港4.4516.83+0.01+0.23%111549.560.00%
002233塔牌集团8.9014.20+0.02+0.23%1508134.550.01%
000333美的集团75.7913.30+0.17+0.22%94517178.460.01%
301039中集车辆9.0818.39+0.02+0.22%2175196.880.01%
000539粤电力A4.55254.74+0.01+0.22%107648.970.00%
688625呈和科技32.2522.51+0.07+0.22%51.4216.58290.00%
001212中旗新材55.651104.71+0.12+0.22%932517.430.06%
003035南网能源4.65-359.71+0.01+0.22%2587120.20.01%
300671富满微37.22-35.32+0.08+0.22%555207.080.03%
688389普门科技14.0120.34+0.03+0.21%325.8545.69490.01%
300155安居宝4.73-46.06+0.01+0.21%98846.730.03%
603335迪生力4.94-12.08+0.01+0.20%64231.740.01%
688175高凌信息19.76-40.66+0.04+0.20%185.2736.65070.03%
300562乐心医疗14.9647.44+0.03+0.20%682101.980.04%
002544普天科技24.99-347.56+0.05+0.20%1396348.910.02%
300408三环集团40.2132.08+0.08+0.20%30691237.380.02%
002766索菱股份5.0499.75+0.01+0.20%2268114.110.03%
301396宏景科技70.85-1882.53+0.14+0.20%17341232.40.23%
300269联建光电5.08193.23+0.01+0.20%3968201.020.08%
600183生益科技51.0955.59+0.10+0.20%35001787.260.01%
000576甘化科工10.50163.89+0.02+0.19%2517265.950.06%
688325赛微微电58.1156.95+0.11+0.19%9.955.7810.00%
600548深高速10.5820.17+0.02+0.19%62365.890.00%
688548广钢气体10.5860.77+0.02+0.19%1052.82111.4790.02%
601033永兴股份16.1016.85+0.03+0.19%30949.670.01%
002683广东宏大33.0025.36+0.06+0.18%2213726.120.03%
002419天虹股份5.6085.41+0.01+0.18%2304128.870.02%
300037新宙邦44.8233.18+0.08+0.18%1763789.280.03%
300939秋田微35.6148.86+0.06+0.17%565201.10.05%
301590优优绿能181.0034.31+0.30+0.17%509923.260.62%
300350华鹏飞6.08-803.43+0.01+0.16%1751106.110.04%
002198嘉应制药6.2890.99+0.01+0.16%18011.290.00%
600872中炬高新18.9718.47+0.03+0.16%957181.790.01%
300616尚品宅配12.66-14.95+0.02+0.16%61778.030.04%
002654万润科技12.83219.31+0.02+0.16%6763867.420.09%
600428中远海特6.6111.15+0.01+0.15%121380.250.01%
002572索菲亚13.3711.44+0.02+0.15%1661222.150.03%
301503智迪科技40.1825.98+0.06+0.15%2710.850.01%
002993奥海科技46.9727.72+0.07+0.15%286134.180.01%
601900南方传媒13.5012.38+0.02+0.15%2190295.70.02%
002301齐心集团6.8188.41+0.01+0.15%1713116.640.02%
601330绿色动力6.9314.65+0.01+0.14%94565.680.01%
301011华立科技27.8048.76+0.04+0.14%14139.230.01%
688628优利德34.9821.95+0.05+0.14%62.7821.93040.01%
000513丽珠集团42.0217.50+0.06+0.14%2003846.90.03%
301288*ST清研14.28-98.22+0.02+0.14%273.850.01%
002681奋达科技7.38472.52+0.01+0.14%11562851.760.08%
002715登云股份22.63118265.00+0.03+0.13%2456561.030.18%
300281金明精机7.62404.19+0.01+0.13%50538.420.01%
002889东方嘉盛15.3840.92+0.02+0.13%39160.090.02%
002177御银股份7.76495.96+0.01+0.13%132441032.050.20%
002180纳思达23.74-62.95+0.03+0.13%995236.280.01%
300832新产业64.9030.06+0.08+0.12%710460.480.01%
002830名雕股份16.4555.34+0.02+0.12%1503248.780.22%
002511中顺洁柔8.4677.87+0.01+0.12%1679141.970.01%
001979招商蛇口9.0420.13+0.01+0.11%4551412.120.01%
600685中船防务27.2450.88+0.03+0.11%2143581.890.03%
603833欧派家居54.6612.67+0.06+0.11%266145.290.00%
002837英维克73.83147.61+0.08+0.11%1670012327.210.20%
301200大族数控86.5487.42+0.09+0.10%546472.230.01%
600004白云机场9.6918.52+0.01+0.10%2047198.360.01%
300601康泰生物19.51295.08+0.02+0.10%1659323.730.02%
603725天安新材9.7827.14+0.01+0.10%28828.130.01%
000999华润三九29.6217.76+0.03+0.10%419124.080.00%
300602飞荣达29.6761.88+0.03+0.10%2055611.250.05%
300629新劲刚20.87106.55+0.02+0.10%4475944.050.21%
301510固高科技33.90248.16+0.03+0.09%7372500.03%
000828东莞控股11.4811.41+0.01+0.09%928106.450.01%
000429粤高速A11.6113.76+0.01+0.09%65375.740.01%
300124汇川技术73.1338.40+0.06+0.08%54443972.120.02%
301110青木科技62.3576.78+0.05+0.08%319198.540.07%
300206理邦仪器12.5838.09+0.01+0.08%864108.470.03%
002101广东鸿图12.6523.59+0.01+0.08%56170.930.01%
300833浩洋股份38.8027.81+0.03+0.08%1241485.330.15%
300589江龙船艇13.24-215.86+0.01+0.08%1220160.660.05%
003039顺控发展13.3830.64+0.01+0.07%67690.390.01%
002955鸿合科技26.9854.48+0.02+0.07%2027554.140.10%
002289*ST宇顺28.02-574.58+0.02+0.07%34496.120.01%
001202炬申股份14.2928.76+0.01+0.07%38154.570.03%
301512智信精密43.9062.52+0.03+0.07%494216.570.20%
600030中信证券29.8117.78+0.02+0.07%115683444.480.01%
301603乔锋智能75.8533.95+0.05+0.07%586445.20.16%
002705新宝股份15.4910.90+0.01+0.06%49977.270.01%
002870香山股份32.8733.70+0.02+0.06%24781.50.02%
000534万泽股份16.4739.21+0.01+0.06%684112.540.01%
300676华大基因51.01-23.32+0.03+0.06%757386.460.02%
301223中荣股份17.3422.12+0.01+0.06%12221.150.01%
300844山水比德54.24267.65+0.03+0.06%283154.40.03%
001209洪兴股份18.4183.51+0.01+0.05%37268.40.04%
688595芯海科技38.52-35.84+0.02+0.05%165.563.73680.01%
300738奥飞数据21.42154.86+0.01+0.05%71141525.550.07%
688318财富趋势152.31125.60+0.07+0.05%947.781444.1770.04%
000921海信家电24.6810.03+0.01+0.04%1026253.480.01%
301263泰恩康35.18251.34+0.01+0.03%18765.960.01%
300888稳健医疗39.6128.72+0.01+0.03%1029408.140.06%
603983丸美生物39.9945.71+0.01+0.03%266106.590.01%
000007全新好7.3144.650.000.00%14510.580.00%
000012南玻A4.67-36.600.000.00%177882.910.01%
000027深圳能源6.4215.610.000.00%1676107.660.00%
000037深南电A8.62136.660.000.00%34429.630.01%
001914招商积余11.9714.440.000.00%29435.310.00%
000078海王生物2.54-5.540.000.00%105126.710.00%
000090天健集团3.5716.070.000.00%211075.50.01%
000523红棉股份3.3011.920.000.00%247581.740.02%
000529广弘控股6.1528.820.000.00%1892116.450.03%
000690宝新能源4.6211.190.000.00%180283.150.01%
000712锦龙股份14.26147.360.000.00%4830687.690.05%
600162香江控股1.70-51242.580.000.00%319954.390.01%
600525ST长园3.36-3.450.000.00%4015134.580.03%
600589大位科技8.06143.490.000.00%11802954.150.08%
600728佳都科技6.7968.180.000.00%13939942.810.07%
002141贤丰控股3.88-51.210.000.00%238692.610.02%
002197ST证通8.95-14.640.000.00%86677.660.02%
002249大洋电机8.0518.880.000.00%8181658.390.04%
002292奥飞娱乐9.09-44.320.000.00%6175562.380.06%
300012华测检测12.9222.840.000.00%3766487.170.03%
601139深圳燃气6.5113.800.000.00%71346.430.00%
002327富安娜7.2514.120.000.00%69450.380.01%
002352顺丰控股42.0319.080.000.00%147426208.90.03%
002436兴森科技19.09-171.710.000.00%178673439.580.12%
002465海格通信12.62-223.440.000.00%189492391.790.08%
002528ST英飞拓2.87-10.010.000.00%88125.240.01%
300154瑞凌股份8.4226.450.000.00%89475.540.03%
300219鸿利智汇6.62270.710.000.00%110673.120.02%
002723小崧股份8.90-11.230.000.00%2033183.220.06%
002832比音勒芬16.4113.090.000.00%709116.320.02%
603118共进股份13.34-1753.160.000.00%1273016850.16%
603797联泰环保4.5317.090.000.00%60727.50.01%
002867周大生13.7814.920.000.00%1452200.10.01%
002791坚朗五金21.33138.080.000.00%44294.280.02%
603838*ST四通6.35-66.440.000.00%472.990.00%
603038华立股份15.09177.610.000.00%52779.150.02%
603813*ST原尚18.61-31.130.000.00%9417.490.01%
870866绿亨科技9.8838.140.000.00%11010.91020.01%
300824北鼎股份12.4643.530.000.00%24931.040.01%
601615明阳智能11.8491.050.000.00%1118132.390.00%
003013地铁设计15.2312.300.000.00%29745.390.01%
688395正弦电气24.3057.990.000.00%26.46.4140.00%
688575亚辉龙14.8954.880.000.00%262.7538.98550.00%
001316润贝航科32.5730.870.000.00%23275.520.02%
001338永顺泰11.6119.350.000.00%907105.280.04%
688525佰维存储67.53-90.590.000.00%1035.89702.31270.03%
301387光大同创40.8597.820.000.00%24399.940.06%
301332德尔玛10.3433.350.000.00%65067.590.02%
301558三态股份8.86-901.240.000.00%2098185.880.10%
301618长联科技58.98106.800.000.00%8952.490.04%
688268华特气体56.2440.63-0.01-0.02%148.2383.33050.01%
300852四会富仕37.9742.56-0.01-0.03%1285487.970.09%
688227品高股份32.07-66.16-0.01-0.03%197.5963.45920.03%
688618三旺通信26.07122.12-0.01-0.04%56.4514.90050.01%
002625光启技术48.70155.14-0.02-0.04%75443673.410.04%
301112信邦智能42.53149.79-0.02-0.05%13456.990.01%
300606金太阳21.07-162.72-0.01-0.05%31165.660.03%
002967广电计量20.0431.61-0.01-0.05%19323860.04%
836807奔朗新材19.80137.66-0.01-0.05%672133.87940.06%
688026洁特生物18.7729.76-0.01-0.05%157.1829.5430.01%
002884凌霄泵业16.9113.17-0.01-0.06%29750.20.01%
000893亚钾国际33.4420.13-0.02-0.06%1145381.570.01%
832469富恒新材15.57261.25-0.01-0.06%37558.05840.04%
688793倍轻松31.13-51.46-0.02-0.06%76.1923.70610.01%
603882金域医学30.19-25.17-0.02-0.07%21865.790.00%
688627精智达115.70149.94-0.08-0.07%824.76933.36250.11%
603309维力医疗14.1417.67-0.01-0.07%10614.960.00%
000651格力电器41.517.16-0.03-0.07%128885348.70.02%
301308江波龙92.00-480.03-0.07-0.08%811743.680.03%
300917特发服务44.7461.38-0.04-0.09%840376.590.05%
002461珠江啤酒10.6825.62-0.01-0.09%84690.530.00%
301348蓝箭电子20.82418.15-0.02-0.10%776161.190.05%
603268*ST松发48.9582.70-0.05-0.10%263128.80.02%
600332白云山26.4415.34-0.03-0.11%1206319.330.01%
000042中洲控股8.55-4.00-0.01-0.12%7553643.140.11%
603233大参林16.9118.25-0.02-0.12%35860.710.00%
688612威迈斯40.8837.68-0.05-0.12%209.0885.27370.01%
688327云从科技-UW16.17-29.51-0.02-0.12%4616.92750.88490.06%
832491奥迪威32.2649.86-0.04-0.12%604193.87750.05%
600048保利发展7.72316.41-0.01-0.13%134251035.70.01%
300675建科院14.50-97.07-0.02-0.14%37454.520.03%
002988豪美新材42.9061.57-0.06-0.14%19583.750.01%
002763汇洁股份7.1345.31-0.01-0.14%2485177.020.08%
000089深圳机场7.1125.10-0.01-0.14%1498106.760.01%
603348文灿股份21.10143.14-0.03-0.14%36075.970.01%
301382蜂助手35.1072.78-0.05-0.14%626220.150.04%
001319铭科精技27.3331.21-0.04-0.15%653178.530.08%
000019深粮控股6.6920.71-0.01-0.15%70247.010.02%
603288海天味业40.1234.50-0.06-0.15%741297.680.00%
002420毅昌科技6.6846.80-0.01-0.15%72348.260.02%
000017深中华A6.63153.86-0.01-0.15%10085678.380.33%
000002万科A6.57-1.52-0.01-0.15%229221507.940.02%
002054德美化工6.4045.41-0.01-0.16%64741.370.02%
002035华帝股份6.3311.74-0.01-0.16%2466156.290.03%
000531穗恒运A6.2922.47-0.01-0.16%101764.180.01%
002291遥望科技6.16-5.57-0.01-0.16%4817298.080.06%
002869金溢科技30.60106.95-0.05-0.16%17052.210.01%
000001平安银行11.735.23-0.02-0.17%197232318.670.01%
300468四方精创40.80290.51-0.07-0.17%54372226.330.10%
600029南方航空5.82-52.71-0.01-0.17%2177126.710.00%
300570太辰光127.2481.38-0.22-0.17%47356026.160.25%
600185珠免集团5.63-8.60-0.01-0.18%160990.630.01%
000507珠海港5.4218.24-0.01-0.18%70338.060.01%
301500飞南资源16.1044.43-0.03-0.19%2819452.660.20%
000048京基智农15.9812.03-0.03-0.19%1196191.030.02%
688321微芯生物37.02-343.32-0.07-0.19%750.82278.20310.02%
001872招商港口20.3811.09-0.04-0.20%30361.830.00%
300311ST任子行5.00-283.31-0.01-0.20%152776.260.03%
300131英唐智控9.86202.66-0.02-0.20%7463732.550.07%
688216气派科技24.01-21.35-0.05-0.21%76.2818.31540.01%
002183怡亚通4.69125.21-0.01-0.21%10498492.280.04%
301033迈普医学75.0253.30-0.16-0.21%161120.910.03%
688683莱尔科技32.81128.16-0.07-0.21%316.62103.32190.02%
600999招商证券18.1714.60-0.04-0.22%1613293.390.00%
301538骏鼎达72.6429.94-0.16-0.22%407293.80.13%
002678珠江钢琴4.49-20.32-0.01-0.22%27112.190.00%
601318中国平安57.658.70-0.13-0.22%40802355.690.00%
300063天龙集团8.7964.36-0.02-0.23%4111362.380.07%
688322奥比中光-UW82.46652.92-0.19-0.23%1663.831371.2250.06%
002192融捷股份34.6966.89-0.08-0.23%602207.750.02%
688083中望软件72.142191.60-0.17-0.24%339.3244.79620.02%
301248杰创智能25.40-138.64-0.06-0.24%681173.760.07%
688114华大智造67.53-69.26-0.16-0.24%170.37115.05360.01%
000036华联控股4.22623.99-0.01-0.24%2369100.260.02%
000637茂化实华4.15-29.99-0.01-0.24%3860161.190.11%
002311海大集团59.8519.85-0.15-0.25%751450.80.00%
688020方邦股份67.74-58.58-0.17-0.25%576.3385.97940.07%
000039中集集团7.7912.41-0.02-0.26%5653441.650.02%
002919名臣健康15.22147.94-0.04-0.26%691105.430.03%
002348高乐股份3.76-72.04-0.01-0.27%173665.310.02%
836957汉维科技15.01311.84-0.04-0.27%101.50250.00%
688128中国电研26.1019.97-0.07-0.27%53.2913.93780.00%
300586美联新材10.80-514.90-0.03-0.28%2839305.810.05%
002060广东建工3.5812.67-0.01-0.28%94433.850.01%
000524岭南控股14.2659.79-0.04-0.28%6310904.030.09%
002762*ST金比7.1268.16-0.02-0.28%4940351.230.23%
300498温氏股份17.4410.21-0.05-0.29%4246742.960.01%
600894广日股份10.1210.77-0.03-0.30%14014.180.00%
601228广州港3.3327.64-0.01-0.30%296598.690.00%
601333广深铁路3.3018.60-0.01-0.30%6354209.80.01%
600892*ST大晟3.27-22.35-0.01-0.30%146047.620.03%
002918蒙娜丽莎13.01147.22-0.04-0.31%1227159.980.06%
688112鼎阳科技37.3145.50-0.12-0.32%61.8523.03650.00%
301629矽电股份154.88114.20-0.50-0.32%81124.920.08%
688699明微电子36.46-114.30-0.12-0.33%58.4321.37120.01%
301029怡合达27.1137.10-0.09-0.33%2736743.850.06%
688383新益昌72.00-316.73-0.24-0.33%56.4740.48070.01%
003021兆威机电118.80116.69-0.40-0.34%10571255.370.05%
300607拓斯达35.53-67.17-0.12-0.34%2475882.160.07%
300973立高食品47.2126.34-0.16-0.34%387182.770.03%
002853皮阿诺11.60-5.42-0.04-0.34%22526.390.02%
301002崧盛股份30.66-116.90-0.11-0.36%2358722.510.32%
003037三和管桩8.3055.36-0.03-0.36%81267.570.01%
300979华利集团51.8216.65-0.19-0.37%12765.960.00%
002980华盛昌24.2138.90-0.09-0.37%1201290.480.12%
002495佳隆股份2.6695.93-0.01-0.37%6579174.970.09%
002170芭田股份10.5714.30-0.04-0.38%2474262.120.03%
002594比亚迪106.8023.11-0.41-0.38%1435315306.470.04%
300043星辉娱乐5.12-51.38-0.02-0.39%12965663.070.10%
688125安达智能43.18-46.26-0.17-0.39%126.654.67910.06%
300889爱克股份20.03-69.11-0.08-0.40%820165.230.06%
002369卓翼科技9.96-26.92-0.04-0.40%213352120.190.38%
002806华锋股份12.0733.86-0.05-0.41%1126136.230.06%
002656*ST摩登2.36-80.26-0.01-0.42%3999.450.01%
002809红墙股份11.7588.39-0.05-0.42%930109.470.07%
300454深信服116.6087.66-0.50-0.43%8611008.320.03%
300635中达安13.93-37.45-0.06-0.43%35449.490.03%
000096广聚能源11.3971.69-0.05-0.44%1240141.090.02%
300745欣锐科技20.30-22.05-0.09-0.44%655132.430.05%
300301ST长方2.23-24.20-0.01-0.45%103623.060.01%
300720海川智能24.25107.88-0.11-0.45%34283.180.02%
605499东鹏饮料297.0738.90-1.35-0.45%212632.030.00%
300876蒙泰高新29.92-35.47-0.14-0.47%7322.030.01%
002191劲嘉股份4.25472.52-0.02-0.47%9916421.440.07%
301013利和兴18.97-100.09-0.09-0.47%5271992.310.28%
831167鑫汇科29.3394.36-0.14-0.48%10330.2030.04%
301105鸿铭股份37.66-104.15-0.18-0.48%297112.70.18%
001309德明利91.65-134.12-0.44-0.48%11581060.620.07%
002668TCL智家10.3410.21-0.05-0.48%1416146.280.01%
002930宏川智慧11.72399.01-0.06-0.51%49958.630.01%
002663普邦股份1.95-6.59-0.01-0.51%5930115.960.05%
600036招商银行42.687.24-0.22-0.51%33331425.160.00%
002076*ST星光1.93-61.81-0.01-0.52%480492.660.05%
601238广汽集团7.63-24.08-0.04-0.52%1395106.420.00%
001313粤海饲料7.54-155.92-0.04-0.53%1923145.510.03%
603043广州酒家16.8520.20-0.09-0.53%57396.580.01%
688279峰岹科技201.90106.06-1.08-0.53%70.69142.74850.01%
301091深城交33.31165.74-0.18-0.54%1218408.810.02%
002421达实智能3.51-103.10-0.02-0.57%7358259.130.04%
301632广东建科31.36121.51-0.18-0.57%1000315.030.15%
002846英联股份18.97-408.82-0.11-0.58%138232593.430.54%
000060中金岭南5.1717.59-0.03-0.58%16877874.050.05%
688361中科飞测94.50796.91-0.55-0.58%299.09283.21320.01%
002717ST岭南1.71-3.64-0.01-0.58%29583505.660.18%
837023芭薇股份20.0546.99-0.12-0.59%1391280.63130.22%
603630拉芳家化28.18601.64-0.17-0.60%44481249.530.20%
301391卡莱特52.90343.92-0.33-0.62%9751.370.02%
000025特力A17.6052.69-0.11-0.62%2400424.530.06%
002400省广集团7.76131.68-0.05-0.64%11890928.840.07%
301488豪恩汽电129.01116.28-0.84-0.65%59757678.662.55%
301178天亿马52.55-110.60-0.35-0.66%285150.220.06%
002584西陇科学8.61-89.57-0.06-0.69%2052176.860.04%
000055方大集团4.28101.44-0.03-0.70%2859122.570.04%
600868梅雁吉祥2.85-43.17-0.02-0.70%4193119.470.02%
300997欢乐家16.9688.88-0.12-0.70%1895322.080.05%
300484蓝海华腾23.6392.42-0.17-0.71%62501478.530.38%
301662宏工科技122.0049.34-0.90-0.73%508620.560.32%
301042安联锐视40.4074.08-0.30-0.74%383158.270.06%
002973侨银股份13.4022.66-0.10-0.74%74299.430.03%
300781因赛集团41.47-162.81-0.31-0.74%1327551.340.11%
000026飞亚达16.7943.77-0.13-0.77%1228207.820.03%
300506ST名家汇3.83-13.48-0.03-0.78%2519.620.00%
300854中兰环保19.99322.50-0.16-0.79%23346.540.03%
430556雅达股份12.4869.14-0.10-0.79%2000250.8330.17%
301392汇成真空154.12298.39-1.28-0.82%498765.890.12%
000676智度股份10.7069.94-0.09-0.83%142571545.210.11%
300424航新科技15.39-39.84-0.13-0.84%2228344.120.09%
002213大为股份17.05-81.19-0.15-0.87%1228209.940.06%
000099中信海直22.7454.41-0.21-0.92%45721044.990.06%
831175派诺科技17.1862.96-0.16-0.92%31654.73430.05%
001326联域股份36.4264.83-0.35-0.95%12344.880.05%
603991至正股份62.33-98.86-0.62-0.98%189117.750.03%
300619金银河29.00-45.92-0.30-1.02%46111318.110.32%
000066中国长城16.16-56.74-0.17-1.04%178632911.590.06%
000068华控赛格3.79-178.58-0.04-1.04%6549249.880.07%
833075柏星龙33.2661.40-0.39-1.16%19966.40380.06%
300167ST迪威迅6.76174.18-0.08-1.17%45030.510.01%
300533冰川网络39.3015.26-0.47-1.18%1893749.720.11%
000004*ST国华10.32-8.85-0.13-1.24%1288133.110.10%
000010美丽生态4.6378.40-0.06-1.28%5207242.110.07%
002620ST瑞和6.13-18.29-0.08-1.29%11937725.440.38%
300591万里马11.36-24.77-0.15-1.30%8813998.760.25%
001322箭牌家居8.31140.49-0.11-1.31%82869.190.05%
300938信测标准25.7634.86-0.35-1.34%2554664.440.15%
688617惠泰医疗311.1858.06-4.24-1.34%156.44487.27670.01%
002181粤传媒7.3046.46-0.10-1.35%192671417.690.17%
301018申菱环境73.22125.41-1.05-1.41%18871387.310.09%
300147ST香雪10.77-7.44-0.16-1.46%5530594.580.08%
002319乐通股份12.07-242.08-0.18-1.47%48358.810.02%
301138华研精机39.4745.42-0.59-1.47%612243.350.09%
301369联动科技80.67192.14-1.31-1.60%676546.290.27%
001298好上好33.20223.45-0.57-1.69%2004668.180.13%
688775影石创新336.00135.27-5.89-1.72%1102.223717.1170.36%
688135利扬芯片29.50-99.42-0.53-1.76%5349.741580.4180.26%
000056皇庭国际2.74-4.79-0.05-1.79%7504206.840.08%
688171纬德信息47.02330.16-0.87-1.82%339.07161.99330.04%
002356赫美集团3.77-154.58-0.07-1.82%19033723.350.15%
300085银之杰51.10-272.38-1.02-1.96%139377229.6890.21%
836871派特尔17.6368.13-0.36-2.00%33259.3190.08%
002031巨轮智能8.77-71.31-0.18-2.01%18944716696.290.98%
002735王子新材15.76-93.26-0.35-2.17%84311338.590.30%
002786银宝山新10.52-22.98-0.24-2.23%113111188.640.23%
002345潮宏基15.5346.71-0.37-2.33%3440539.550.04%
003010若羽臣60.0095.93-1.46-2.38%1370829.050.08%
301489思泉新材210.50283.03-5.48-2.54%9902098.80.21%
002939长城证券11.8921.39-0.31-2.54%9578211312.320.27%
688228开普云126.80210.10-3.60-2.76%993.51260.350.15%
301362民爆光电47.1623.47-1.36-2.80%833398.710.28%
301177迪阿股份36.61152.20-1.19-3.15%2121783.370.05%
870726鸿智科技22.3054.21-0.97-4.17%91352087.5811.14%
002047*ST宝鹰2.45-6.85-0.11-4.30%39522984.150.26%
002210飞马国际3.96-4667.24-0.26-6.16%34066313635.281.28%
002256兆新股份3.24-45.20-0.28-7.95%2961009868.251.52%
300668杰恩设计18.74-145.57-1.86-9.03%62381149.540.63%

转至中天精装（002989）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。