|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:190下跌家数:264平均涨幅:-0.24%平均换手:2.67%总成交额:1985.52亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 19.95 | 264.34 | +0.67 | +3.48% | 41976 | 8437.499 | 4.70% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 7658 | 1982.209 | 3.00% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.17 | +1.33% | 10675 | 1396.227 | 1.04% | | 920208 | 青矩技术 | 25.09 | 18.13 | +0.23 | +0.93% | 6604 | 1665.04 | 0.68% | | 920493 | 并行科技 | 167.05 | 571.64 | +1.28 | +0.77% | 25484 | 43392.93 | 5.82% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.09 | +0.59% | 5009 | 765.4501 | 0.66% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 3416 | 730.9533 | 0.26% | | 920047 | 诺思兰德 | 23.44 | -135.65 | +0.03 | +0.13% | 7888 | 1836.342 | 0.44% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12018 | 1640.905 | 0.40% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 33603 | 1322.901 | 0.28% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4904 | 503.8034 | 0.53% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.09 | -0.39% | 1699 | 392.9166 | 0.53% | | 920592 | 华信永道 | 38.19 | 379.42 | -0.15 | -0.39% | 4343 | 1666.227 | 0.86% | | 920808 | 曙光数创 | 76.64 | -4033.17 | -0.36 | -0.47% | 8854 | 6775.187 | 0.46% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 2643 | 630.595 | 0.23% | | 920122 | 中纺标 | 33.40 | 112.25 | -0.20 | -0.60% | 2928 | 982.3148 | 0.78% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.12 | -0.63% | 6079 | 1148.219 | 0.49% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4310 | 660.416 | 0.38% | | 920579 | 机科股份 | 23.38 | 519.36 | -0.21 | -0.89% | 4874 | 1146.835 | 1.09% | | 920145 | 恒合股份 | 16.28 | -176.67 | -0.52 | -3.10% | 10330 | 1710.939 | 2.13% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 89561 | 5074.397 | 6.62% | | 920575 | 康乐卫士 | 10.14 | -9.16 | -0.45 | -4.25% | 45185 | 4672.783 | 2.41% | | 920021 | 流金科技 | 15.21 | -152.44 | -1.04 | -6.40% | 498612 | 76381.59 | 21.41% | | 920179 | 凯德石英 | 53.15 | 155.29 | -3.85 | -6.75% | 52584 | 28705.69 | 8.81% |
|