|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:310下跌家数:147平均涨幅:+0.94%平均换手:3.64%总成交额:2733.35亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 29.50 | 594.80 | +3.41 | +13.07% | 52554 | 14932.28 | 4.64% | | 920047 | 诺思兰德 | 26.49 | -189.73 | +1.57 | +6.30% | 105612 | 27794.36 | 5.86% | | 920017 | 星昊医药 | 21.32 | 29.48 | +1.14 | +5.65% | 86025 | 18174.18 | 6.98% | | 920021 | 流金科技 | 7.06 | -87.33 | +0.21 | +3.07% | 226824 | 16192.32 | 9.07% | | 920179 | 凯德石英 | 39.08 | 114.18 | +1.08 | +2.84% | 30725 | 11928.65 | 5.15% | | 920263 | 中航泰达 | 14.81 | 56.54 | +0.37 | +2.56% | 46486 | 6803.891 | 4.53% | | 920208 | 青矩技术 | 27.83 | 20.11 | +0.68 | +2.50% | 21266 | 5883.284 | 2.46% | | 920579 | 机科股份 | 27.03 | 600.44 | +0.63 | +2.39% | 27692 | 7515.732 | 6.21% | | 920575 | 康乐卫士 | 14.06 | -12.39 | +0.30 | +2.18% | 74237 | 10512.48 | 3.95% | | 920592 | 华信永道 | 46.32 | 460.20 | +0.88 | +1.94% | 40489 | 18968.47 | 8.16% | | 920806 | 云星宇 | 14.78 | 46.40 | +0.26 | +1.79% | 50961 | 7539.486 | 1.69% | | 920508 | 殷图网联 | 28.03 | 147.75 | +0.48 | +1.74% | 17994 | 5120.181 | 5.76% | | 920122 | 中纺标 | 42.38 | 142.43 | +0.72 | +1.73% | 14022 | 5907.505 | 3.93% | | 920429 | 康比特 | 17.88 | 58.04 | +0.24 | +1.36% | 20445 | 3638.811 | 1.80% | | 920819 | 颖泰生物 | 4.29 | -13.19 | +0.05 | +1.18% | 123977 | 5326.994 | 1.03% | | 920879 | 基康技术 | 24.78 | 48.96 | +0.23 | +0.94% | 20838 | 5174.595 | 1.57% | | 920703 | 广厦环能 | 16.10 | 22.13 | +0.13 | +0.81% | 22585 | 3635.651 | 2.96% | | 920184 | 国源科技 | 22.36 | 296.27 | +0.14 | +0.63% | 48508 | 10905.7 | 5.53% | | 920090 | 同辉信息 | 7.52 | -17.84 | +0.01 | +0.13% | 120406 | 9103.178 | 8.90% | | 920493 | 并行科技 | 155.63 | 532.56 | -0.37 | -0.24% | 31925 | 49922.68 | 7.73% | | 920553 | 凯腾精工 | 12.19 | 70.14 | -0.03 | -0.25% | 53051 | 6530.09 | 5.77% | | 920808 | 曙光数创 | 93.22 | 707.96 | -0.75 | -0.80% | 31568 | 29636.42 | 1.62% | | 920145 | 恒合股份 | 27.18 | -294.96 | -0.87 | -3.10% | 17554 | 4880.428 | 3.62% |
|