|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)软件和信息技术服务业上涨家数:190下跌家数:156平均涨幅:+0.20%平均换手:2.67%总成交额:1087.80亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.78 | -175.07 | +1.47 | +5.02% | 54814 | 17092.47 | 9.74% | | 920092 | 汉鑫科技 | 40.94 | -255.12 | +0.89 | +2.22% | 20388 | 8437.505 | 6.40% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 37019 | 7406.642 | 5.55% | | 920564 | 天润科技 | 28.99 | 231.75 | +0.55 | +1.93% | 19231 | 5668.86 | 4.75% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 4555 | 896.7327 | 0.52% | | 920799 | 艾融软件 | 44.52 | 124.76 | +0.30 | +0.68% | 6631 | 2960.317 | 0.55% | | 920748 | 路桥信息 | 41.78 | -717.72 | +0.28 | +0.67% | 4498 | 1897.216 | 1.26% | | 920425 | 乐创技术 | 24.32 | 66.84 | +0.14 | +0.58% | 10672 | 2585.644 | 1.80% | | 920171 | 志晟信息 | 22.41 | -50.74 | +0.10 | +0.45% | 10065 | 2268.254 | 1.49% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 9598 | 3547.259 | 1.60% | | 920227 | 美登科技 | 78.58 | 75.62 | +0.28 | +0.36% | 4894 | 3879.838 | 2.78% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.12 | +0.31% | 5342 | 2059.131 | 1.06% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 42751 | 2381.902 | 3.16% | | 920130 | 立方控股 | 25.43 | -38.77 | +0.03 | +0.12% | 12570 | 3239.328 | 2.25% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10413 | 1410.751 | 0.35% | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 9131 | 1341.897 | 0.84% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1307 | 301.4521 | 0.41% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 12372 | 2393.476 | 1.38% | | 920790 | 联迪信息 | 34.20 | 422.40 | -0.33 | -0.96% | 10117 | 3519.947 | 1.86% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.30 | -1.98% | 20651 | 3103.838 | 3.18% | | 920924 | 广脉科技 | 25.69 | 148.59 | -0.79 | -2.98% | 35626 | 9345.593 | 5.53% | | 920493 | 并行科技 | 184.28 | 630.60 | -7.59 | -3.96% | 34139 | 63645.64 | 7.79% | | 920305 | *ST云创 | 7.64 | -5.76 | -1.38 | -15.30% | 76402 | 6122.069 | 9.42% |
|