|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:203下跌家数:258平均涨幅:-0.13%平均换手:2.79%总成交额:2066.84亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 19.90 | 263.68 | +0.62 | +3.22% | 42544 | 8550.768 | 4.76% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 7978 | 2065.274 | 3.13% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.18 | +1.41% | 11427 | 1493.857 | 1.11% | | 920493 | 并行科技 | 167.54 | 573.32 | +1.77 | +1.07% | 26293 | 44747.95 | 6.00% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.26 | +1.05% | 6828 | 1721.301 | 0.70% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.05 | +0.33% | 5175 | 790.7477 | 0.68% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 35634 | 1402.739 | 0.30% | | 920047 | 诺思兰德 | 23.44 | -135.65 | +0.03 | +0.13% | 8179 | 1904.768 | 0.45% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12741 | 1739.235 | 0.42% | | 920879 | 基康技术 | 21.36 | 42.31 | +0.01 | +0.05% | 3791 | 811.1681 | 0.29% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5451 | 559.7172 | 0.59% | | 920808 | 曙光数创 | 76.89 | -4046.33 | -0.11 | -0.14% | 9124 | 6982.43 | 0.47% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.13 | -0.56% | 1750 | 404.6309 | 0.55% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 2714 | 647.5593 | 0.24% | | 920429 | 康比特 | 15.25 | 49.50 | -0.10 | -0.65% | 4527 | 693.5068 | 0.40% | | 920122 | 中纺标 | 33.38 | 112.18 | -0.22 | -0.65% | 2959 | 992.5494 | 0.79% | | 920579 | 机科股份 | 23.42 | 520.25 | -0.17 | -0.72% | 4909 | 1155.246 | 1.10% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.15 | -0.79% | 7303 | 1378.01 | 0.59% | | 920592 | 华信永道 | 38.02 | 377.74 | -0.32 | -0.83% | 4847 | 1858.056 | 0.96% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.57 | -3.39% | 11379 | 1881.764 | 2.34% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 92541 | 5241.567 | 6.84% | | 920021 | 流金科技 | 15.63 | -156.65 | -0.62 | -3.82% | 529765 | 81214.07 | 22.75% | | 920575 | 康乐卫士 | 10.18 | -9.20 | -0.41 | -3.87% | 46526 | 4809.073 | 2.48% | | 920179 | 凯德石英 | 52.88 | 154.50 | -4.12 | -7.23% | 57509 | 31309.75 | 9.63% |
|