|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:335下跌家数:131平均涨幅:+0.97%平均换手:3.68%总成交额:2961.23亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 174.90 | 598.50 | +9.83 | +5.96% | 47764 | 83323.23 | 10.91% | | 920090 | 同辉信息 | 6.56 | -15.56 | +0.24 | +3.80% | 176452 | 11596.12 | 13.04% | | 920879 | 基康技术 | 21.85 | 43.28 | +0.35 | +1.63% | 8635 | 1871.106 | 0.66% | | 920575 | 康乐卫士 | 9.40 | -8.49 | +0.10 | +1.08% | 40461 | 3785.304 | 2.15% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.40 | +1.06% | 10596 | 4032.59 | 2.11% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.15 | +0.60% | 7493 | 1869.327 | 0.77% | | 920703 | 广厦环能 | 15.16 | 20.84 | +0.08 | +0.53% | 11769 | 1787.651 | 1.54% | | 920017 | 星昊医药 | 18.88 | 26.08 | +0.09 | +0.48% | 11729 | 2221.86 | 0.95% | | 920160 | 北矿检测 | 26.14 | 46.04 | +0.06 | +0.23% | 8356 | 2178.784 | 3.28% | | 920184 | 国源科技 | 18.74 | 248.31 | +0.01 | +0.05% | 18254 | 3417.74 | 2.04% | | 920122 | 中纺标 | 32.80 | 110.23 | -0.09 | -0.27% | 3473 | 1135.363 | 0.93% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.10 | -0.74% | 22021 | 2972.783 | 0.73% | | 920344 | 三元基因 | 23.59 | -725.49 | -0.18 | -0.76% | 7557 | 1624.212 | 0.66% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.08 | -0.78% | 10687 | 1088.286 | 1.16% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 83788 | 3369.825 | 0.69% | | 920508 | 殷图网联 | 23.27 | 122.66 | -0.25 | -1.06% | 4298 | 996.7668 | 1.35% | | 920021 | 流金科技 | 12.95 | -129.79 | -0.15 | -1.15% | 369612 | 49050.07 | 15.87% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.28 | -1.16% | 6920 | 1650.56 | 1.55% | | 920263 | 中航泰达 | 13.53 | 64.09 | -0.17 | -1.24% | 23182 | 3132.456 | 2.26% | | 920429 | 康比特 | 14.64 | 47.52 | -0.21 | -1.41% | 12334 | 1808.462 | 1.09% | | 920047 | 诺思兰德 | 22.69 | -131.31 | -0.36 | -1.56% | 17267 | 3925.121 | 0.96% | | 920145 | 恒合股份 | 18.20 | -197.51 | -0.30 | -1.62% | 22064 | 4043.57 | 4.54% | | 920179 | 凯德石英 | 55.89 | 163.29 | -1.04 | -1.83% | 45966 | 25277.58 | 7.70% | | 920808 | 曙光数创 | 88.89 | -4677.83 | -2.01 | -2.21% | 33485 | 29397.87 | 1.72% |
|