|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)江苏省上涨家数:325下跌家数:365平均涨幅:+0.02%平均换手:2.53%总成交额:1792.40亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.62 | -147.94 | +3.12 | +8.10% | 56286 | 23208.57 | 8.31% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 13789 | 3948.054 | 1.39% | | 920167 | 同享科技 | 23.06 | -167.77 | +0.52 | +2.31% | 101210 | 23806.8 | 15.48% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.24 | +1.28% | 18750 | 3586.937 | 2.99% | | 920245 | 威博液压 | 28.23 | 82.53 | +0.15 | +0.53% | 1476 | 415.1408 | 0.39% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 3522 | 2593.404 | 3.31% | | 920006 | 晟楠科技 | 26.29 | -247.22 | +0.13 | +0.50% | 4068 | 1071.933 | 0.85% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.06 | +0.47% | 23727 | 3075.266 | 3.54% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.06 | +0.41% | 4027 | 589.55 | 0.64% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.07 | +0.40% | 2499 | 438.1023 | 0.50% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | +0.13 | +0.36% | 3965 | 1464.776 | 1.07% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.07 | +0.35% | 7495 | 1505.596 | 0.80% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.02 | +0.29% | 5819 | 403.1027 | 0.51% | | 920533 | 骏创科技 | 30.30 | 147.28 | +0.08 | +0.26% | 33688 | 10082.45 | 4.62% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.08 | +0.21% | 1106 | 421.6799 | 0.85% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.05 | +0.14% | 6293 | 2226.878 | 0.61% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.02 | +0.13% | 9016 | 1350.088 | 0.90% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.03 | +0.12% | 1910 | 481.0651 | 0.51% | | 920950 | 迅安科技 | 18.21 | 28.74 | +0.02 | +0.11% | 1028 | 188.2029 | 0.29% | | 920050 | 爱舍伦 | 36.77 | 27.64 | +0.04 | +0.11% | 2441 | 898.4428 | 1.35% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.01 | +0.05% | 2757 | 538.0395 | 0.44% | | 920418 | 苏轴股份 | 27.36 | 29.35 | +0.01 | +0.04% | 8624 | 2362.168 | 0.55% | | 920422 | 润普食品 | 13.02 | 54.08 | 0.00 | 0.00% | 5538 | 720.7433 | 0.84% | | 920663 | 明阳科技 | 16.66 | 30.21 | 0.00 | 0.00% | 2712 | 452.7451 | 0.42% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | 0.00 | 0.00% | 12036 | 1141.375 | 1.63% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920371 | 欧福蛋业 | 11.12 | 37.59 | -0.01 | -0.09% | 11373 | 1265.038 | 0.59% | | 920299 | 灿能电力 | 26.01 | 87.45 | -0.04 | -0.15% | 43142 | 11299.39 | 9.72% | | 920121 | 江天科技 | 42.27 | 25.82 | -0.08 | -0.19% | 1629 | 689.3806 | 1.37% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.04 | -0.25% | 1843 | 293.4889 | 0.83% | | 920720 | 吉冈精密 | 13.58 | 61.48 | -0.04 | -0.29% | 5442 | 741.4416 | 0.74% | | 920002 | 万达轴承 | 102.57 | 77.48 | -0.32 | -0.31% | 2150 | 2212.662 | 0.69% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 6123 | 972.6191 | 1.61% | | 920363 | 莱赛激光 | 18.54 | -357.22 | -0.07 | -0.38% | 7302 | 1367.064 | 1.43% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.13 | -0.41% | 2179 | 699.3945 | 1.64% | | 920262 | 太湖雪 | 24.95 | 47.30 | -0.11 | -0.44% | 2711 | 679.2867 | 0.87% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.06 | -0.44% | 7101 | 971.9637 | 1.11% | | 920946 | 森萱医药 | 10.94 | 34.33 | -0.05 | -0.45% | 10923 | 1199.66 | 0.26% | | 920436 | 大地电气 | 16.56 | -32.31 | -0.09 | -0.54% | 3879 | 643.9328 | 0.44% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3599 | 1416.842 | 1.67% | | 920339 | 恒太照明 | 9.77 | 35.12 | -0.06 | -0.61% | 4056 | 396.1204 | 0.27% | | 920392 | 佳合科技 | 25.77 | 107.40 | -0.16 | -0.62% | 4576 | 1186.953 | 1.26% | | 920221 | 易实精密 | 16.04 | 33.52 | -0.10 | -0.62% | 3772 | 604.9936 | 0.61% | | 920699 | 海达尔 | 49.84 | 28.61 | -0.36 | -0.72% | 1378 | 689.3607 | 0.66% | | 920149 | 旭杰科技 | 12.19 | -23.82 | -0.09 | -0.73% | 5195 | 639.2781 | 0.82% | | 920593 | 鼎智科技 | 34.01 | 188.30 | -0.26 | -0.76% | 10714 | 3646.05 | 0.66% | | 920396 | 常辅股份 | 33.62 | 61.36 | -0.28 | -0.83% | 7176 | 2430.428 | 1.40% | | 920662 | 方盛股份 | 27.69 | 98.58 | -0.25 | -0.89% | 5518 | 1533.231 | 2.19% | | 920509 | 同惠电子 | 35.73 | 85.64 | -0.38 | -1.05% | 10541 | 3778.037 | 1.26% | | 920100 | 三协电机 | 64.70 | 79.28 | -1.20 | -1.82% | 4039 | 2626.323 | 2.36% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.27 | -1.90% | 15258 | 2141.129 | 5.30% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 10843 | 2162.495 | 2.39% | | 920790 | 联迪信息 | 33.69 | 416.10 | -0.75 | -2.18% | 9167 | 3114.01 | 1.69% | | 920046 | 亿能电力 | 26.33 | 202.69 | -0.67 | -2.48% | 59496 | 16141.64 | 9.29% |
|