中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联迪信息(920790)江苏省上涨家数:325下跌家数:365平均涨幅:+0.02%平均换手:2.53%总成交额:1792.40亿元
更新时间:2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920284灵鸽科技41.62-147.94+3.12+8.10%5628623208.578.31%
920914远航精密28.6943.09+0.67+2.39%137893948.0541.39%
920167同享科技23.06-167.77+0.52+2.31%10121023806.815.48%
920068天工股份19.06115.78+0.24+1.28%187503586.9372.99%
920245威博液压28.2382.53+0.15+0.53%1476415.14080.39%
920007酉立智能73.1330.07+0.37+0.51%35222593.4043.31%
920006晟楠科技26.29-247.22+0.13+0.50%40681071.9330.85%
920014特瑞斯12.8036.91+0.06+0.47%237273075.2663.54%
920834三维装备14.6639.72+0.06+0.41%4027589.550.64%
920204沪江材料17.5081.72+0.07+0.40%2499438.10230.50%
920026卓兆点胶36.7585.60+0.13+0.36%39651464.7761.07%
920089禾昌聚合20.1519.09+0.07+0.35%74951505.5960.80%
920057百甲科技6.94-257.12+0.02+0.29%5819403.10270.51%
920533骏创科技30.30147.28+0.08+0.26%3368810082.454.62%
920035精创电气38.1837.39+0.08+0.21%1106421.67990.85%
920735德源药业35.4418.84+0.05+0.14%62932226.8780.61%
920642通易航天14.92-276.95+0.02+0.13%90161350.0880.90%
920547无锡晶海25.1036.97+0.03+0.12%1910481.06510.51%
920950迅安科技18.2128.74+0.02+0.11%1028188.20290.29%
920050爱舍伦36.7727.64+0.04+0.11%2441898.44281.35%
920694中裕科技19.4724.50+0.01+0.05%2757538.03950.44%
920418苏轴股份27.3629.35+0.01+0.04%86242362.1680.55%
920422润普食品13.0254.080.000.00%5538720.74330.84%
920663明阳科技16.6630.210.000.00%2712452.74510.42%
920278鹿得医疗9.4361.320.000.00%120361141.3751.63%
920305*ST云创--------------
920371欧福蛋业11.1237.59-0.01-0.09%113731265.0380.59%
920299灿能电力26.0187.45-0.04-0.15%4314211299.399.72%
920121江天科技42.2725.82-0.08-0.19%1629689.38061.37%
920802保丽洁15.9354.50-0.04-0.25%1843293.48890.83%
920720吉冈精密13.5861.48-0.04-0.29%5442741.44160.74%
920002万达轴承102.5777.48-0.32-0.31%21502212.6620.69%
920158长江能科15.8649.88-0.05-0.31%6123972.61911.61%
920363莱赛激光18.54-357.22-0.07-0.38%73021367.0641.43%
920003中诚咨询31.9519.89-0.13-0.41%2179699.39451.64%
920262太湖雪24.9547.30-0.11-0.44%2711679.28670.87%
920665科强股份13.6039.92-0.06-0.44%7101971.96371.11%
920946森萱医药10.9434.33-0.05-0.45%109231199.660.26%
920436大地电气16.56-32.31-0.09-0.54%3879643.93280.44%
920005鼎佳精密39.3145.16-0.24-0.61%35991416.8421.67%
920339恒太照明9.7735.12-0.06-0.61%4056396.12040.27%
920392佳合科技25.77107.40-0.16-0.62%45761186.9531.26%
920221易实精密16.0433.52-0.10-0.62%3772604.99360.61%
920699海达尔49.8428.61-0.36-0.72%1378689.36070.66%
920149旭杰科技12.19-23.82-0.09-0.73%5195639.27810.82%
920593鼎智科技34.01188.30-0.26-0.76%107143646.050.66%
920396常辅股份33.6261.36-0.28-0.83%71762430.4281.40%
920662方盛股份27.6998.58-0.25-0.89%55181533.2312.19%
920509同惠电子35.7385.64-0.38-1.05%105413778.0371.26%
920100三协电机64.7079.28-1.20-1.82%40392626.3232.36%
920931无锡鼎邦13.9371.56-0.27-1.90%152582141.1295.30%
920641格利尔19.77208.11-0.41-2.03%108432162.4952.39%
920790联迪信息33.69416.10-0.75-2.18%91673114.011.69%
920046亿能电力26.33202.69-0.67-2.48%5949616141.649.29%

转至联迪信息(920790)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。