|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(839790)江苏省上涨家数:515下跌家数:152平均涨幅:+1.25%平均换手:3.95%总成交额:1624.43亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 35.37 | -370.22 | +1.87 | +5.58% | 72713 | 25852.85 | 21.20% | | 871263 | 莱赛激光 | 22.76 | -202.47 | +0.85 | +3.88% | 33001 | 7398.939 | 6.36% | | 833914 | 远航精密 | 27.84 | 38.76 | +1.03 | +3.84% | 42047 | 11633.92 | 4.20% | | 836221 | 易实精密 | 20.45 | 43.49 | +0.73 | +3.70% | 21412 | 4314.742 | 3.47% | | 832662 | 方盛股份 | 29.08 | 89.43 | +0.93 | +3.30% | 76786 | 22091.53 | 31.24% | | 920002 | 万达轴承 | 129.00 | 94.92 | +4.07 | +3.26% | 17911 | 22855.85 | 5.62% | | 837663 | 明阳科技 | 23.29 | 37.91 | +0.65 | +2.87% | 39985 | 9107.436 | 6.32% | | 873593 | 鼎智科技 | 36.28 | 150.03 | +0.90 | +2.54% | 30115 | 10785.5 | 1.86% | | 833284 | 灵鸽科技 | 27.50 | -87.24 | +0.68 | +2.54% | 31549 | 8566.914 | 4.66% | | 833533 | 骏创科技 | 34.79 | 131.15 | +0.82 | +2.41% | 19491 | 6708.511 | 2.74% | | 873726 | 卓兆点胶 | 28.70 | -601.60 | +0.53 | +1.88% | 6380 | 1810.612 | 1.48% | | 839790 | 联迪信息 | 48.05 | 211.36 | +0.51 | +1.07% | 20083 | 9505.177 | 3.70% | | 872931 | 无锡鼎邦 | 18.46 | 46.75 | +0.16 | +0.87% | 9873 | 1805.899 | 3.43% | | 873665 | 科强股份 | 14.84 | 36.86 | +0.10 | +0.68% | 9145 | 1354.994 | 1.43% | | 920068 | 天工股份 | 20.04 | 76.20 | +0.10 | +0.50% | 25990 | 5199.746 | 4.14% | | 871694 | 中裕科技 | 20.58 | 22.35 | +0.06 | +0.29% | 9025 | 1843.58 | 1.44% | | 873339 | 恒太照明 | 10.73 | 33.45 | +0.03 | +0.28% | 10803 | 1146.424 | 0.72% | | 839371 | 欧福蛋业 | 10.76 | 50.92 | +0.01 | +0.09% | 12788 | 1375.997 | 0.66% | | 836422 | 润普食品 | 14.08 | 97.87 | +0.01 | +0.07% | 9920 | 1395.15 | 1.50% | | 836699 | 海达尔 | 46.57 | 25.13 | +0.01 | +0.02% | 3841 | 1776.621 | 1.84% | | 831834 | 三维装备 | 12.85 | 41.82 | 0.00 | 0.00% | 11487 | 1464.269 | 1.83% | | 834014 | 特瑞斯 | 14.15 | 31.05 | -0.02 | -0.14% | 4818 | 679.1985 | 0.69% | | 837046 | 亿能电力 | 16.22 | 114.99 | -0.03 | -0.18% | 14181 | 2306.633 | 2.76% | | 870299 | 灿能电力 | 20.38 | 72.20 | -0.07 | -0.34% | 16048 | 3273.841 | 3.56% | | 920167 | 同享科技 | 19.99 | 349.39 | -0.11 | -0.55% | 17355 | 3447.939 | 2.66% | | 831641 | 格利尔 | 17.68 | 546.77 | -0.12 | -0.67% | 16431 | 2885.281 | 3.68% | | 835857 | 百甲科技 | 7.98 | -129.77 | -0.09 | -1.12% | 76908 | 6121.015 | 6.67% | | 838262 | 太湖雪 | 27.33 | 52.68 | -0.42 | -1.51% | 22055 | 6072.662 | 7.07% | | 832802 | 保丽洁 | 18.41 | 65.84 | -0.36 | -1.92% | 14894 | 2743.79 | 6.74% | | 872392 | 佳合科技 | 36.71 | 78.72 | -0.79 | -2.11% | 20210 | 7511.146 | 5.55% | | 870204 | 沪江材料 | 23.79 | 111.61 | -0.68 | -2.78% | 38379 | 9087.848 | 7.68% | | 836547 | 无锡晶海 | 26.87 | 44.12 | -0.91 | -3.28% | 35887 | 9610.848 | 10.08% | | 834950 | 迅安科技 | 25.27 | 30.83 | -0.99 | -3.77% | 42549 | 10589.59 | 11.48% | | 920005 | 鼎佳精密 | 52.51 | 62.31 | -2.71 | -4.91% | 58288 | 30704.49 | 30.68% |
|