|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)软件和信息技术服务业上涨家数:68下跌家数:288平均涨幅:-2.33%平均换手:3.78%总成交额:1442.58亿元 更新时间：2026-01-15 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 51.00 | -317.81 | +3.60 | +7.59% | 42892 | 21932.65 | 13.47% | | 920924 | 广脉科技 | 25.26 | 146.10 | +0.20 | +0.80% | 47555 | 12662.35 | 7.38% | | 920508 | 殷图网联 | 25.52 | 134.52 | +0.02 | +0.08% | 9469 | 2458.506 | 3.03% | | 920305 | *ST云创 | 10.58 | -7.98 | -0.01 | -0.09% | 15391 | 1650.363 | 1.90% | | 920806 | 云星宇 | 14.92 | 46.84 | -0.27 | -1.78% | 37718 | 5725.818 | 1.25% | | 920932 | 科达自控 | 23.80 | 199.38 | -0.63 | -2.58% | 35133 | 8418.075 | 4.05% | | 920748 | 路桥信息 | 51.29 | -881.09 | -1.41 | -2.68% | 11374 | 5958.293 | 1.82% | | 920425 | 乐创技术 | 22.75 | 62.52 | -0.77 | -3.27% | 16026 | 3684.074 | 2.71% | | 920799 | 艾融软件 | 50.46 | 141.41 | -2.19 | -4.16% | 32069 | 16402.97 | 2.66% | | 920375 | 派诺科技 | 15.00 | 98.03 | -0.80 | -5.06% | 25906 | 3940.502 | 3.99% | | 920592 | 华信永道 | 43.60 | 433.17 | -2.70 | -5.83% | 23856 | 10618.93 | 4.74% | | 920184 | 国源科技 | 21.11 | 279.71 | -1.32 | -5.88% | 36210 | 7853.756 | 4.13% | | 920415 | 恒拓开源 | 16.70 | 180.65 | -1.09 | -6.13% | 51416 | 8744.759 | 4.75% | | 920171 | 志晟信息 | 24.85 | -56.27 | -1.79 | -6.72% | 32876 | 8337.344 | 4.88% | | 920790 | 联迪信息 | 42.06 | 519.47 | -3.06 | -6.78% | 28562 | 12230.61 | 5.26% | | 920953 | 国子软件 | 41.19 | 76.80 | -3.06 | -6.92% | 34322 | 14364.1 | 5.73% | | 920493 | 并行科技 | 156.62 | 535.95 | -12.45 | -7.36% | 24668 | 39375.12 | 5.97% | | 920090 | 同辉信息 | 8.08 | -19.16 | -0.65 | -7.45% | 141542 | 11615.68 | 10.46% | | 920130 | 立方控股 | 28.19 | -42.97 | -2.69 | -8.71% | 30889 | 8944.98 | 5.52% | | 920670 | 数字人 | 20.25 | 475.22 | -2.44 | -10.75% | 79158 | 16636.58 | 11.88% | | 920564 | 天润科技 | 31.40 | 251.02 | -5.15 | -14.09% | 45829 | 14823.2 | 11.32% | | 920207 | 众诚科技 | 33.38 | -189.85 | -6.12 | -15.49% | 85314 | 29640.26 | 15.16% | | 920227 | 美登科技 | 95.02 | 91.44 | -20.74 | -17.92% | 25683 | 26279.11 | 14.60% |
|