|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)软件和信息技术服务业上涨家数:71下跌家数:293平均涨幅:-1.25%平均换手:2.64%总成交额:733.82亿元 更新时间：2025-12-17 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 44.60 | -277.93 | +4.85 | +12.20% | 83779 | 36599.63 | 26.32% | | 920171 | 志晟信息 | 24.67 | -55.86 | +1.17 | +4.98% | 40326 | 9447.897 | 5.99% | | 920924 | 广脉科技 | 23.52 | 136.04 | +0.97 | +4.30% | 42543 | 9980.266 | 6.60% | | 920670 | 数字人 | 15.96 | 374.55 | +0.21 | +1.33% | 37844 | 6067.347 | 5.68% | | 920207 | 众诚科技 | 21.85 | -124.28 | -0.08 | -0.36% | 12327 | 2685.877 | 2.19% | | 920425 | 乐创技术 | 20.96 | 57.60 | -0.24 | -1.13% | 9681 | 2031.834 | 1.63% | | 920799 | 艾融软件 | 46.31 | 129.78 | -0.63 | -1.34% | 23436 | 10781.92 | 1.94% | | 920130 | 立方控股 | 22.67 | -34.56 | -0.31 | -1.35% | 13741 | 3159.705 | 2.46% | | 920227 | 美登科技 | 57.28 | 55.12 | -0.82 | -1.41% | 4316 | 2487.261 | 2.45% | | 920953 | 国子软件 | 35.21 | 65.65 | -0.65 | -1.81% | 12913 | 4557.267 | 2.16% | | 920375 | 派诺科技 | 13.46 | 87.97 | -0.27 | -1.97% | 10977 | 1488.085 | 1.69% | | 920790 | 联迪信息 | 35.19 | 434.62 | -0.75 | -2.09% | 14889 | 5213.55 | 2.74% | | 920415 | 恒拓开源 | 14.10 | 152.53 | -0.34 | -2.35% | 16892 | 2399.149 | 1.59% | | 920090 | 同辉信息 | 6.48 | -15.37 | -0.16 | -2.41% | 48753 | 3194.086 | 3.60% | | 920592 | 华信永道 | 42.26 | 419.86 | -1.24 | -2.85% | 22497 | 9423.002 | 4.47% | | 920184 | 国源科技 | 18.79 | 248.97 | -0.56 | -2.89% | 35422 | 6698.296 | 4.04% | | 920564 | 天润科技 | 24.82 | 198.42 | -0.78 | -3.05% | 37941 | 9380.441 | 9.37% | | 920305 | *ST云创 | 10.11 | -7.62 | -0.34 | -3.25% | 19197 | 1960.114 | 2.37% | | 920932 | 科达自控 | 20.50 | 171.74 | -0.70 | -3.30% | 17959 | 3742.164 | 2.08% | | 920493 | 并行科技 | 128.10 | 438.35 | -4.73 | -3.56% | 11067 | 14392.59 | 2.68% | | 920748 | 路桥信息 | 49.04 | -842.44 | -1.99 | -3.90% | 18430 | 8949.83 | 2.96% | | 920806 | 云星宇 | 14.30 | 44.90 | -0.59 | -3.96% | 137827 | 20216.09 | 4.58% | | 920508 | 殷图网联 | 24.70 | 130.20 | -1.74 | -6.58% | 22625 | 5637.287 | 7.24% | | 920680 | 广道退 | 1.66 | -2.23 | -0.19 | -10.27% | 100059 | 1680.761 | 21.34% |
|