|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)江苏省上涨家数:327下跌家数:354平均涨幅:-0.40%平均换手:3.72%总成交额:2433.44亿元 更新时间：2025-10-10 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.96 | -1955.59 | +2.05 | +10.30% | 38449 | 8183.63 | 8.61% | | 920663 | 明阳科技 | 21.19 | 36.40 | +0.85 | +4.18% | 13841 | 2901.75 | 2.19% | | 920950 | 迅安科技 | 21.12 | 27.82 | +0.73 | +3.58% | 7115 | 1489.329 | 1.92% | | 920422 | 润普食品 | 14.38 | 91.55 | +0.43 | +3.08% | 26362 | 3801.748 | 3.98% | | 920371 | 欧福蛋业 | 10.60 | 49.42 | +0.29 | +2.81% | 20339 | 2147.98 | 1.05% | | 920046 | 亿能电力 | 14.79 | 106.12 | +0.36 | +2.49% | 19682 | 2909.988 | 3.83% | | 920662 | 方盛股份 | 32.06 | 115.39 | +0.78 | +2.49% | 13151 | 4202.89 | 5.35% | | 920006 | 晟楠科技 | 28.30 | -340.81 | +0.65 | +2.35% | 21568 | 6114.671 | 6.29% | | 920262 | 太湖雪 | 26.48 | 51.04 | +0.59 | +2.28% | 11613 | 3088.608 | 3.72% | | 920014 | 特瑞斯 | 13.07 | 37.25 | +0.27 | +2.11% | 11569 | 1519.399 | 1.66% | | 920204 | 沪江材料 | 20.17 | 105.29 | +0.37 | +1.87% | 9791 | 1970.514 | 1.96% | | 920221 | 易实精密 | 19.27 | 40.51 | +0.33 | +1.74% | 9390 | 1818.054 | 1.52% | | 920931 | 无锡鼎邦 | 17.09 | 50.20 | +0.29 | +1.73% | 7982 | 1367.678 | 2.77% | | 920699 | 海达尔 | 59.99 | 33.14 | +1.00 | +1.70% | 5462 | 3257.817 | 2.62% | | 920057 | 百甲科技 | 7.28 | -297.82 | +0.12 | +1.68% | 27863 | 2028.261 | 2.41% | | 920547 | 无锡晶海 | 26.16 | 38.73 | +0.40 | +1.55% | 4805 | 1259.286 | 1.27% | | 920694 | 中裕科技 | 18.98 | 20.83 | +0.29 | +1.55% | 10171 | 1950.089 | 1.63% | | 920533 | 骏创科技 | 34.83 | 160.32 | +0.46 | +1.34% | 22547 | 7865.233 | 3.12% | | 920802 | 保丽洁 | 18.00 | 64.93 | +0.23 | +1.29% | 7339 | 1317.582 | 3.32% | | 920284 | 灵鸽科技 | 39.88 | -134.09 | +0.47 | +1.19% | 139969 | 54908.76 | 20.66% | | 920299 | 灿能电力 | 18.35 | 60.12 | +0.20 | +1.10% | 19000 | 3505.128 | 4.21% | | 920834 | 三维装备 | 15.90 | 48.97 | +0.15 | +0.95% | 26060 | 4147.91 | 4.15% | | 920005 | 鼎佳精密 | 46.45 | 55.45 | +0.32 | +0.69% | 6247 | 2898.297 | 3.29% | | 920002 | 万达轴承 | 108.85 | 80.41 | +0.54 | +0.50% | 7595 | 8304.371 | 2.38% | | 920790 | 联迪信息 | 43.31 | 176.08 | +0.21 | +0.49% | 8283 | 3623.504 | 1.52% | | 920665 | 科强股份 | 13.49 | 38.05 | +0.06 | +0.45% | 7423 | 1003.564 | 1.16% | | 920363 | 莱赛激光 | 19.12 | -171.37 | +0.04 | +0.21% | 10540 | 2023.789 | 2.03% | | 920339 | 恒太照明 | 10.12 | 36.49 | +0.02 | +0.20% | 6369 | 645.7527 | 0.42% | | 920392 | 佳合科技 | 32.82 | 109.03 | +0.02 | +0.06% | 4014 | 1320.845 | 1.10% | | 920593 | 鼎智科技 | 38.78 | 176.80 | -0.18 | -0.46% | 21566 | 8408.987 | 1.33% | | 920167 | 同享科技 | 19.29 | -173.79 | -0.16 | -0.82% | 10265 | 2002.121 | 1.57% | | 920007 | 酉立智能 | 71.18 | 31.58 | -0.97 | -1.34% | 2687 | 1927.06 | 2.52% | | 920068 | 天工股份 | 19.19 | 83.77 | -0.29 | -1.49% | 15757 | 3043.18 | 2.51% | | 920026 | 卓兆点胶 | 37.70 | 171.33 | -0.83 | -2.15% | 9861 | 3755.394 | 2.28% | | 920100 | 三协电机 | 70.64 | -- | -3.21 | -4.35% | 13968 | 9988.147 | 8.17% | | 920914 | 远航精密 | 34.46 | 50.32 | -2.45 | -6.64% | 38121 | 13324.22 | 3.82% |
|