|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)江苏省上涨家数:178下跌家数:515平均涨幅:-0.82%平均换手:2.19%总成交额:1103.82亿元 更新时间：2025-12-17 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920422 | 润普食品 | 14.88 | 61.80 | +1.62 | +12.22% | 134728 | 20299.04 | 20.34% | | 920035 | 精创电气 | 51.98 | -- | +4.96 | +10.55% | 55311 | 28240.44 | 42.50% | | 920221 | 易实精密 | 18.42 | 38.50 | +1.55 | +9.19% | 70453 | 13176.13 | 11.41% | | 920278 | 鹿得医疗 | 9.91 | 64.45 | +0.69 | +7.48% | 107633 | 10839.14 | 14.54% | | 920662 | 方盛股份 | 29.50 | 105.03 | +1.70 | +6.12% | 37760 | 11210.83 | 14.97% | | 920262 | 太湖雪 | 26.96 | 51.11 | +1.19 | +4.62% | 35470 | 9385.992 | 11.37% | | 920089 | 禾昌聚合 | 19.16 | 18.15 | +0.25 | +1.32% | 37824 | 7305.692 | 4.05% | | 920284 | 灵鸽科技 | 38.68 | -137.49 | +0.48 | +1.26% | 10159 | 3904.988 | 1.50% | | 920547 | 无锡晶海 | 24.63 | 36.28 | +0.24 | +0.98% | 4134 | 1013.831 | 1.10% | | 920735 | 德源药业 | 34.59 | 18.39 | +0.32 | +0.93% | 5371 | 1846.835 | 0.52% | | 920003 | 中诚咨询 | 34.21 | 21.30 | +0.30 | +0.88% | 12679 | 4373.558 | 9.52% | | 920149 | 旭杰科技 | 12.09 | -23.63 | +0.09 | +0.75% | 7276 | 880.5 | 1.15% | | 920100 | 三协电机 | 64.93 | -- | +0.44 | +0.68% | 8486 | 5505.142 | 4.96% | | 920005 | 鼎佳精密 | 42.97 | 49.36 | +0.26 | +0.61% | 4001 | 1718.051 | 2.11% | | 920371 | 欧福蛋业 | 11.30 | 38.20 | +0.05 | +0.44% | 59849 | 6766.724 | 3.09% | | 920158 | 长江能科 | 16.67 | -- | +0.07 | +0.42% | 27889 | 4702.164 | 7.31% | | 920007 | 酉立智能 | 71.66 | 28.97 | +0.30 | +0.42% | 1367 | 978.6954 | 1.28% | | 920533 | 骏创科技 | 28.65 | 139.26 | +0.01 | +0.03% | 29669 | 8598.446 | 4.11% | | 920245 | 威博液压 | 27.34 | 79.93 | 0.00 | 0.00% | 2796 | 764.5858 | 0.74% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.01 | -0.06% | 3919 | 623.0575 | 1.77% | | 920014 | 特瑞斯 | 12.38 | 35.70 | -0.02 | -0.16% | 3584 | 447.2466 | 0.53% | | 920694 | 中裕科技 | 19.91 | 25.05 | -0.05 | -0.25% | 5530 | 1104.004 | 0.88% | | 920339 | 恒太照明 | 10.35 | 37.20 | -0.04 | -0.38% | 5710 | 589.6065 | 0.38% | | 920593 | 鼎智科技 | 34.38 | 190.35 | -0.15 | -0.43% | 12894 | 4441.354 | 0.80% | | 920720 | 吉冈精密 | 14.21 | 64.95 | -0.12 | -0.84% | 26186 | 3774.218 | 3.66% | | 920167 | 同享科技 | 17.52 | -127.09 | -0.16 | -0.90% | 6584 | 1156.488 | 1.01% | | 920931 | 无锡鼎邦 | 15.17 | 77.93 | -0.17 | -1.11% | 2188 | 332.8382 | 0.76% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.12 | -1.11% | 27477 | 2978.618 | 0.64% | | 920950 | 迅安科技 | 18.37 | 28.99 | -0.21 | -1.13% | 2068 | 381.7772 | 0.58% | | 920699 | 海达尔 | 49.96 | 28.68 | -0.61 | -1.21% | 1739 | 874.1759 | 0.83% | | 920914 | 远航精密 | 27.42 | 41.35 | -0.39 | -1.40% | 21184 | 5901.408 | 2.12% | | 920026 | 卓兆点胶 | 35.73 | 83.22 | -0.51 | -1.41% | 8322 | 2990.353 | 2.24% | | 920057 | 百甲科技 | 6.45 | -238.97 | -0.11 | -1.68% | 14645 | 955.2835 | 1.27% | | 920204 | 沪江材料 | 18.01 | 84.10 | -0.32 | -1.75% | 7371 | 1333.369 | 1.47% | | 920299 | 灿能电力 | 21.52 | 72.35 | -0.41 | -1.87% | 25616 | 5497.625 | 5.81% | | 920002 | 万达轴承 | 105.77 | 79.90 | -2.06 | -1.91% | 6155 | 6520.853 | 1.96% | | 920046 | 亿能电力 | 13.86 | 106.70 | -0.28 | -1.98% | 20824 | 2881.997 | 3.25% | | 920663 | 明阳科技 | 17.28 | 31.33 | -0.37 | -2.10% | 5293 | 923.0076 | 0.84% | | 920834 | 三维装备 | 16.38 | 44.38 | -0.38 | -2.27% | 18030 | 2972.361 | 2.87% | | 920641 | 格利尔 | 18.71 | 196.96 | -0.46 | -2.40% | 9913 | 1873.111 | 2.22% | | 920068 | 天工股份 | 18.42 | 111.89 | -0.48 | -2.54% | 24830 | 4570.814 | 3.96% | | 920006 | 晟楠科技 | 26.29 | -247.22 | -0.72 | -2.67% | 8815 | 2336.469 | 2.57% | | 920305 | *ST云创 | 10.16 | -7.66 | -0.29 | -2.78% | 17820 | 1820.886 | 2.20% | | 920396 | 常辅股份 | 33.35 | 60.86 | -1.12 | -3.25% | 34372 | 11667.01 | 6.76% | | 920790 | 联迪信息 | 34.50 | 426.10 | -1.44 | -4.01% | 12585 | 4418.03 | 2.32% | | 920509 | 同惠电子 | 34.82 | 83.46 | -1.68 | -4.60% | 32411 | 11438.96 | 3.87% | | 920642 | 通易航天 | 16.20 | -300.71 | -0.85 | -4.99% | 53195 | 8665.501 | 5.32% | | 920392 | 佳合科技 | 35.22 | 146.79 | -1.98 | -5.32% | 7273 | 2612.436 | 2.00% | | 920418 | 苏轴股份 | 28.24 | 30.30 | -1.97 | -6.52% | 52478 | 14958.75 | 3.36% | | 920363 | 莱赛激光 | 19.26 | -371.09 | -1.59 | -7.63% | 63754 | 12473.15 | 12.48% | | 920436 | 大地电气 | 17.86 | -34.84 | -1.66 | -8.50% | 30538 | 5646.433 | 3.44% | | 920665 | 科强股份 | 15.85 | 46.52 | -1.53 | -8.80% | 102114 | 16271.63 | 15.94% |
|