|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)江苏省上涨家数:357下跌家数:347平均涨幅:+0.40%平均换手:2.37%总成交额:1732.53亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.83 | 113.32 | +4.49 | +16.42% | 64233 | 20205.68 | 25.46% | | 920046 | 亿能电力 | 29.32 | 225.71 | +2.87 | +10.85% | 130287 | 37030.85 | 20.33% | | 920299 | 灿能电力 | 27.28 | 91.72 | +1.13 | +4.32% | 72371 | 19494.2 | 16.30% | | 920699 | 海达尔 | 51.00 | 29.28 | +1.42 | +2.86% | 2222 | 1126.677 | 1.06% | | 920790 | 联迪信息 | 34.14 | 421.66 | +0.69 | +2.06% | 7589 | 2576.423 | 1.40% | | 920396 | 常辅股份 | 33.96 | 61.98 | +0.55 | +1.65% | 11933 | 4044.229 | 2.33% | | 920418 | 苏轴股份 | 27.54 | 29.54 | +0.44 | +1.62% | 11909 | 3268.612 | 0.76% | | 920509 | 同惠电子 | 36.02 | 86.34 | +0.57 | +1.61% | 9086 | 3258.344 | 1.09% | | 920914 | 远航精密 | 28.94 | 43.47 | +0.44 | +1.54% | 22407 | 6612.303 | 2.25% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.40 | +1.18% | 13791 | 4710.421 | 0.85% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3068 | 495.1296 | 0.50% | | 920100 | 三协电机 | 65.14 | 79.82 | +0.61 | +0.95% | 3996 | 2603.538 | 2.34% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.24 | +0.92% | 5392 | 1410.158 | 1.13% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 3703 | 616.988 | 0.42% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 2822 | 549.1261 | 0.45% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 5798 | 1147.311 | 1.28% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2589 | 990.5979 | 1.99% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.10 | +0.55% | 1123 | 204.9308 | 0.31% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5482 | 809.2676 | 0.87% | | 920002 | 万达轴承 | 102.55 | 77.46 | +0.55 | +0.54% | 1795 | 1835.903 | 0.57% | | 920720 | 吉冈精密 | 13.60 | 61.57 | +0.07 | +0.52% | 6154 | 834.108 | 0.83% | | 920068 | 天工股份 | 19.19 | 116.57 | +0.09 | +0.47% | 14301 | 2732.356 | 2.28% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 2820 | 492.2634 | 0.56% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 5433 | 861.4896 | 1.42% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.05 | +0.30% | 2871 | 480.6636 | 0.45% | | 920665 | 科强股份 | 13.53 | 39.71 | +0.03 | +0.22% | 5248 | 708.4681 | 0.82% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 9521 | 1412.254 | 0.95% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2340 | 375.6758 | 1.06% | | 920262 | 太湖雪 | 24.91 | 47.22 | +0.03 | +0.12% | 2841 | 706.4082 | 0.91% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4011 | 557.0114 | 1.39% | | 920735 | 德源药业 | 35.37 | 18.81 | 0.00 | 0.00% | 5277 | 1867.531 | 0.51% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.01 | -0.05% | 5647 | 1143.407 | 0.60% | | 920245 | 威博液压 | 28.04 | 81.98 | -0.04 | -0.14% | 906 | 253.6078 | 0.24% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 15561 | 1987.613 | 2.32% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.03 | -0.16% | 4787 | 891.2118 | 0.94% | | 920547 | 无锡晶海 | 25.05 | 36.89 | -0.05 | -0.20% | 2376 | 595.7329 | 0.63% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3618 | 437.1017 | 0.57% | | 920533 | 骏创科技 | 30.40 | 147.77 | -0.08 | -0.26% | 31625 | 9815.559 | 4.33% | | 920946 | 森萱医药 | 10.87 | 34.11 | -0.03 | -0.28% | 13275 | 1439.787 | 0.31% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 6275 | 431.4236 | 0.55% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 1991 | 193.3989 | 0.13% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 10290 | 967.617 | 1.39% | | 920026 | 卓兆点胶 | 36.72 | 85.53 | -0.13 | -0.35% | 2940 | 1083.293 | 0.79% | | 920003 | 中诚咨询 | 31.84 | 19.83 | -0.12 | -0.38% | 1711 | 545.6834 | 1.29% | | 920422 | 润普食品 | 12.86 | 53.41 | -0.06 | -0.46% | 7478 | 958.1526 | 1.13% | | 920392 | 佳合科技 | 25.62 | 106.78 | -0.14 | -0.54% | 4003 | 1030.373 | 1.10% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5303 | 3835.598 | 4.98% | | 920121 | 江天科技 | 41.71 | 25.48 | -0.40 | -0.95% | 2161 | 905.3013 | 1.82% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 10320 | 1140.041 | 0.53% | | 920050 | 爱舍伦 | 36.31 | 27.29 | -0.39 | -1.06% | 4176 | 1521.915 | 2.31% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4793 | 1864.197 | 2.23% | | 920284 | 灵鸽科技 | 40.15 | -142.72 | -1.27 | -3.07% | 26783 | 10789.28 | 3.95% | | 920167 | 同享科技 | 22.43 | -163.18 | -0.86 | -3.69% | 59298 | 13386.27 | 9.07% | | 920305 | *ST云创 | 9.61 | -7.25 | -0.39 | -3.90% | 119568 | 12885.9 | 14.74% |
|