|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)江苏省上涨家数:366下跌家数:326平均涨幅:+0.19%平均换手:1.89%总成交额:1362.35亿元 更新时间：2026-02-11 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.51 | -147.55 | +3.01 | +7.82% | 30996 | 12532.27 | 4.57% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 11414 | 3267.19 | 1.15% | | 920068 | 天工股份 | 19.20 | 116.63 | +0.38 | +2.02% | 14599 | 2792.568 | 2.33% | | 920014 | 特瑞斯 | 12.99 | 37.46 | +0.25 | +1.96% | 19242 | 2498.683 | 2.87% | | 920167 | 同享科技 | 22.84 | -166.16 | +0.30 | +1.33% | 88130 | 20800.46 | 13.48% | | 920007 | 酉立智能 | 73.39 | 30.18 | +0.63 | +0.87% | 2605 | 1922.555 | 2.45% | | 920204 | 沪江材料 | 17.57 | 82.04 | +0.14 | +0.80% | 2026 | 355.31 | 0.41% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 7510 | 712.9747 | 1.01% | | 920642 | 通易航天 | 14.99 | -278.25 | +0.09 | +0.60% | 5933 | 889.0696 | 0.59% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.15 | +0.57% | 3190 | 841.3424 | 0.67% | | 920363 | 莱赛激光 | 18.70 | -360.30 | +0.09 | +0.48% | 3962 | 744.6843 | 0.78% | | 920834 | 三维装备 | 14.67 | 39.75 | +0.07 | +0.48% | 3167 | 463.6174 | 0.50% | | 920422 | 润普食品 | 13.08 | 54.33 | +0.06 | +0.46% | 5033 | 654.9938 | 0.76% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 862 | 157.8692 | 0.24% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.11 | +0.44% | 1292 | 326.0138 | 0.34% | | 920026 | 卓兆点胶 | 36.78 | 85.67 | +0.16 | +0.44% | 3157 | 1168.036 | 0.85% | | 920158 | 长江能科 | 15.96 | 50.20 | +0.05 | +0.31% | 4735 | 752.0446 | 1.24% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.04 | +0.29% | 3284 | 447.6929 | 0.45% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.02 | +0.29% | 3566 | 247.1469 | 0.31% | | 920050 | 爱舍伦 | 36.83 | 27.69 | +0.10 | +0.27% | 1709 | 628.9439 | 0.94% | | 920665 | 科强股份 | 13.69 | 40.18 | +0.03 | +0.22% | 4918 | 674.5212 | 0.77% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 1996 | 389.7013 | 0.32% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.02 | +0.16% | 3580 | 441.2157 | 0.57% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.02 | +0.12% | 1850 | 309.1524 | 0.29% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.04 | +0.11% | 5210 | 1842.55 | 0.50% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.02 | +0.10% | 4053 | 812.77 | 0.43% | | 920035 | 精创电气 | 38.11 | 37.32 | +0.01 | +0.03% | 797 | 303.6947 | 0.61% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | 0.00 | 0.00% | 9240 | 1027.797 | 0.48% | | 920392 | 佳合科技 | 25.93 | 108.07 | 0.00 | 0.00% | 2836 | 736.9975 | 0.78% | | 920418 | 苏轴股份 | 27.35 | 29.34 | 0.00 | 0.00% | 6129 | 1678.222 | 0.39% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920245 | 威博液压 | 28.08 | 82.09 | 0.00 | 0.00% | 1073 | 301.7979 | 0.28% | | 920003 | 中诚咨询 | 32.08 | 19.98 | 0.00 | 0.00% | 1411 | 453.4916 | 1.06% | | 920002 | 万达轴承 | 102.86 | 77.70 | -0.03 | -0.03% | 1749 | 1800.272 | 0.56% | | 920946 | 森萱医药 | 10.98 | 34.45 | -0.01 | -0.09% | 6881 | 757.1289 | 0.16% | | 920262 | 太湖雪 | 25.03 | 47.45 | -0.03 | -0.12% | 1831 | 459.2096 | 0.59% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.02 | -0.13% | 1365 | 217.3427 | 0.62% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.05 | -0.15% | 4873 | 1654.406 | 0.95% | | 920121 | 江天科技 | 42.28 | 25.83 | -0.07 | -0.17% | 949 | 401.9193 | 0.80% | | 920299 | 灿能电力 | 26.00 | 87.41 | -0.05 | -0.19% | 33430 | 8770.334 | 7.53% | | 920436 | 大地电气 | 16.60 | -32.39 | -0.05 | -0.30% | 1868 | 310.7637 | 0.21% | | 920699 | 海达尔 | 50.00 | 28.70 | -0.20 | -0.40% | 932 | 466.6303 | 0.45% | | 920221 | 易实精密 | 16.07 | 33.59 | -0.07 | -0.43% | 2709 | 434.6602 | 0.44% | | 920509 | 同惠电子 | 35.95 | 86.17 | -0.16 | -0.44% | 6004 | 2157.9 | 0.72% | | 920593 | 鼎智科技 | 34.11 | 188.85 | -0.16 | -0.47% | 8474 | 2884.291 | 0.52% | | 920339 | 恒太照明 | 9.78 | 35.15 | -0.05 | -0.51% | 2246 | 219.581 | 0.15% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 2271 | 894.54 | 1.06% | | 920533 | 骏创科技 | 30.03 | 145.97 | -0.19 | -0.63% | 24804 | 7398.731 | 3.40% | | 920931 | 无锡鼎邦 | 14.10 | 72.44 | -0.10 | -0.70% | 13229 | 1857.496 | 4.60% | | 920662 | 方盛股份 | 27.73 | 98.73 | -0.21 | -0.75% | 4474 | 1244.296 | 1.77% | | 920641 | 格利尔 | 19.90 | 209.48 | -0.28 | -1.39% | 6745 | 1350.085 | 1.48% | | 920790 | 联迪信息 | 33.96 | 419.43 | -0.48 | -1.39% | 7497 | 2550.547 | 1.38% | | 920046 | 亿能电力 | 26.57 | 204.54 | -0.43 | -1.59% | 48867 | 13318.79 | 7.63% | | 920100 | 三协电机 | 64.85 | 79.46 | -1.05 | -1.59% | 2930 | 1908.857 | 1.71% |
|