|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)江苏省上涨家数:296下跌家数:399平均涨幅:-0.11%平均换手:2.12%总成交额:1564.86亿元 更新时间：2026-02-10 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 29.28 | 142.32 | +1.16 | +4.13% | 39623 | 11763.31 | 5.43% | | 920299 | 灿能电力 | 25.55 | 85.90 | +1.00 | +4.07% | 40623 | 10236.67 | 9.22% | | 920699 | 海达尔 | 50.93 | 29.24 | +0.53 | +1.05% | 1041 | 531.3447 | 0.50% | | 920593 | 鼎智科技 | 34.12 | 188.91 | +0.28 | +0.83% | 12854 | 4379.69 | 0.80% | | 920006 | 晟楠科技 | 26.46 | -248.82 | +0.10 | +0.38% | 4879 | 1287.774 | 1.02% | | 920735 | 德源药业 | 35.62 | 18.94 | +0.11 | +0.31% | 7937 | 2819.804 | 0.76% | | 920509 | 同惠电子 | 36.43 | 87.32 | +0.09 | +0.25% | 8224 | 3005.368 | 0.98% | | 920050 | 爱舍伦 | 36.83 | 27.69 | +0.06 | +0.16% | 2782 | 1022.728 | 1.54% | | 920641 | 格利尔 | 20.22 | 212.85 | +0.03 | +0.15% | 10506 | 2126.392 | 2.31% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920100 | 三协电机 | 65.68 | 80.48 | -0.02 | -0.03% | 3653 | 2411.274 | 2.14% | | 920003 | 中诚咨询 | 32.16 | 20.03 | -0.02 | -0.06% | 1349 | 434.2548 | 1.01% | | 920720 | 吉冈精密 | 13.71 | 62.66 | -0.02 | -0.15% | 6363 | 868.2374 | 0.87% | | 920946 | 森萱医药 | 11.05 | 34.67 | -0.02 | -0.18% | 11730 | 1297.654 | 0.27% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.02 | -0.20% | 3085 | 304.0323 | 0.20% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 6285 | 593.5376 | 0.85% | | 920790 | 联迪信息 | 33.49 | 413.63 | -0.11 | -0.33% | 4964 | 1670.829 | 0.91% | | 920035 | 精创电气 | 38.22 | 37.43 | -0.13 | -0.34% | 1521 | 583.688 | 1.17% | | 920245 | 威博液压 | 28.19 | 82.41 | -0.11 | -0.39% | 1268 | 358.2619 | 0.33% | | 920547 | 无锡晶海 | 25.35 | 37.34 | -0.10 | -0.39% | 2156 | 547.2903 | 0.57% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.08 | -0.40% | 8283 | 1660.096 | 0.89% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.06 | -0.41% | 2722 | 400.9474 | 0.43% | | 920121 | 江天科技 | 42.31 | 25.85 | -0.18 | -0.42% | 1488 | 630.5844 | 1.25% | | 920002 | 万达轴承 | 102.85 | 77.69 | -0.45 | -0.44% | 1900 | 1959.529 | 0.61% | | 920642 | 通易航天 | 15.09 | -280.10 | -0.07 | -0.46% | 9190 | 1383.589 | 0.92% | | 920363 | 莱赛激光 | 18.81 | -362.42 | -0.09 | -0.48% | 6106 | 1147.536 | 1.20% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 5971 | 736.5911 | 0.94% | | 920694 | 中裕科技 | 19.60 | 24.66 | -0.10 | -0.51% | 1769 | 348.1144 | 0.28% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 7742 | 538.7978 | 0.67% | | 920436 | 大地电气 | 16.70 | -32.58 | -0.10 | -0.60% | 2670 | 446.8067 | 0.30% | | 920663 | 明阳科技 | 16.61 | 30.12 | -0.10 | -0.60% | 1693 | 282.2208 | 0.26% | | 920158 | 长江能科 | 15.95 | 50.17 | -0.11 | -0.68% | 6701 | 1072.847 | 1.76% | | 920068 | 天工股份 | 18.82 | 114.32 | -0.13 | -0.69% | 9099 | 1714.513 | 1.45% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4046 | 647.6013 | 1.83% | | 920221 | 易实精密 | 16.17 | 33.80 | -0.13 | -0.80% | 3172 | 515.3563 | 0.51% | | 920262 | 太湖雪 | 25.20 | 47.77 | -0.23 | -0.90% | 3128 | 792.8478 | 1.00% | | 920422 | 润普食品 | 13.12 | 54.49 | -0.12 | -0.91% | 6335 | 833.1893 | 0.96% | | 920371 | 欧福蛋业 | 11.20 | 37.86 | -0.11 | -0.97% | 12842 | 1438.759 | 0.66% | | 920005 | 鼎佳精密 | 39.58 | 45.47 | -0.43 | -1.07% | 4268 | 1693.436 | 1.99% | | 920014 | 特瑞斯 | 12.95 | 37.35 | -0.15 | -1.15% | 21082 | 2737.886 | 3.14% | | 920418 | 苏轴股份 | 27.49 | 29.49 | -0.33 | -1.19% | 7597 | 2093.794 | 0.49% | | 920204 | 沪江材料 | 17.55 | 81.95 | -0.22 | -1.24% | 2431 | 429.1376 | 0.49% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.25 | -1.35% | 1387 | 253.5221 | 0.39% | | 920392 | 佳合科技 | 25.97 | 108.24 | -0.36 | -1.37% | 5265 | 1372.867 | 1.45% | | 920396 | 常辅股份 | 34.07 | 62.18 | -0.48 | -1.39% | 6721 | 2296.288 | 1.31% | | 920665 | 科强股份 | 13.69 | 40.18 | -0.23 | -1.65% | 9456 | 1299.452 | 1.48% | | 920026 | 卓兆点胶 | 36.76 | 85.62 | -0.64 | -1.71% | 4086 | 1511.203 | 1.10% | | 920007 | 酉立智能 | 72.70 | 29.89 | -1.43 | -1.93% | 4847 | 3544.104 | 4.55% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.31 | -2.16% | 13583 | 1900.758 | 4.72% | | 920662 | 方盛股份 | 28.03 | 99.79 | -0.78 | -2.71% | 6305 | 1784.395 | 2.50% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 59450 | 16158.65 | 9.28% | | 920914 | 远航精密 | 28.10 | 42.20 | -1.00 | -3.44% | 20459 | 5834.998 | 2.06% | | 920284 | 灵鸽科技 | 38.82 | -137.99 | -1.68 | -4.15% | 25311 | 9902.29 | 3.74% | | 920167 | 同享科技 | 22.60 | -164.42 | -1.47 | -6.11% | 98021 | 22077.28 | 15.00% |
|