|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(870299)江苏省上涨家数:449下跌家数:219平均涨幅:+0.58%平均换手:3.95%总成交额:1744.40亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834950 | 迅安科技 | 26.26 | 32.04 | +2.33 | +9.74% | 69381 | 17440.49 | 18.73% | | 836547 | 无锡晶海 | 27.78 | 45.62 | +1.28 | +4.83% | 47157 | 12897.96 | 13.24% | | 872392 | 佳合科技 | 37.50 | 80.41 | +1.50 | +4.17% | 24750 | 9173.72 | 6.80% | | 831641 | 格利尔 | 17.80 | 550.48 | +0.45 | +2.59% | 17184 | 3034.085 | 3.85% | | 831834 | 三维装备 | 12.85 | 41.82 | +0.28 | +2.23% | 9636 | 1231.969 | 1.53% | | 837046 | 亿能电力 | 16.25 | 115.21 | +0.34 | +2.14% | 12008 | 1929.728 | 2.33% | | 920167 | 同享科技 | 20.10 | 351.31 | +0.35 | +1.77% | 35262 | 7171.698 | 5.40% | | 836422 | 润普食品 | 14.07 | 97.80 | +0.18 | +1.30% | 10307 | 1449.679 | 1.56% | | 870299 | 灿能电力 | 20.45 | 72.45 | +0.22 | +1.09% | 18244 | 3708.448 | 4.05% | | 834014 | 特瑞斯 | 14.17 | 31.09 | +0.15 | +1.07% | 8113 | 1150.292 | 1.17% | | 832802 | 保丽洁 | 18.77 | 67.13 | +0.12 | +0.64% | 20601 | 3857.959 | 9.32% | | 833533 | 骏创科技 | 33.97 | 128.05 | +0.15 | +0.44% | 14315 | 4826.842 | 2.01% | | 873726 | 卓兆点胶 | 28.17 | -590.49 | +0.09 | +0.32% | 7859 | 2223.456 | 1.82% | | 920068 | 天工股份 | 19.94 | 75.82 | +0.06 | +0.30% | 22614 | 4496.146 | 3.61% | | 839371 | 欧福蛋业 | 10.75 | 50.87 | +0.03 | +0.28% | 16415 | 1762.179 | 0.85% | | 872931 | 无锡鼎邦 | 18.30 | 46.35 | +0.05 | +0.27% | 16664 | 3118.895 | 5.79% | | 835857 | 百甲科技 | 8.07 | -131.23 | 0.00 | 0.00% | 90989 | 7410.921 | 7.89% | | 871694 | 中裕科技 | 20.52 | 22.29 | -0.01 | -0.05% | 9710 | 2001.492 | 1.55% | | 873339 | 恒太照明 | 10.70 | 33.36 | -0.01 | -0.09% | 6477 | 693.6058 | 0.43% | | 833284 | 灵鸽科技 | 26.82 | -85.08 | -0.03 | -0.11% | 24137 | 6516.773 | 3.56% | | 839790 | 联迪信息 | 47.54 | 209.12 | -0.12 | -0.25% | 20331 | 9677.153 | 3.74% | | 836699 | 海达尔 | 46.56 | 25.13 | -0.24 | -0.51% | 5295 | 2491.146 | 2.54% | | 920002 | 万达轴承 | 124.93 | 91.92 | -0.78 | -0.62% | 12424 | 15486.21 | 3.90% | | 833914 | 远航精密 | 26.81 | 37.32 | -0.19 | -0.70% | 28976 | 7807.45 | 2.90% | | 873665 | 科强股份 | 14.74 | 36.62 | -0.11 | -0.74% | 10855 | 1611.264 | 1.69% | | 836221 | 易实精密 | 19.72 | 41.93 | -0.18 | -0.90% | 19224 | 3831.553 | 3.11% | | 873593 | 鼎智科技 | 35.38 | 146.31 | -1.02 | -2.80% | 51854 | 18466.37 | 3.21% | | 871263 | 莱赛激光 | 21.91 | -194.91 | -0.67 | -2.97% | 31413 | 6969.183 | 6.05% | | 870204 | 沪江材料 | 24.47 | 114.80 | -0.81 | -3.20% | 51544 | 12630.31 | 10.31% | | 837006 | 晟楠科技 | 33.50 | -350.65 | -1.27 | -3.65% | 33307 | 11330.85 | 9.71% | | 838262 | 太湖雪 | 27.75 | 66.71 | -1.15 | -3.98% | 29523 | 8348.444 | 9.47% | | 837663 | 明阳科技 | 22.64 | 36.86 | -1.35 | -5.63% | 56825 | 13169.48 | 8.98% | | 832662 | 方盛股份 | 28.15 | 86.57 | -2.82 | -9.11% | 103512 | 30250.42 | 42.11% |
|