|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:27下跌家数:12平均涨幅:+0.51%平均换手:2.31%总成交额:106.47亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 17.73 | 17.90 | +0.56 | +3.26% | 82933 | 14641.68 | 1.64% | | 300069 | 金利华电 | 19.55 | 98.49 | +0.61 | +3.22% | 43471 | 8415.89 | 3.72% | | 300486 | 东杰智能 | 22.07 | -61.25 | +0.68 | +3.18% | 105125 | 23068.64 | 2.20% | | 600691 | 潞化科技 | 3.20 | -11.56 | +0.08 | +2.56% | 352037 | 11172.95 | 1.48% | | 600281 | 华阳新材 | 6.09 | -105.74 | +0.13 | +2.18% | 97450 | 5958.95 | 1.89% | | 600234 | 科新发展 | 14.98 | 65.99 | +0.30 | +2.04% | 82544 | 12375.86 | 3.14% | | 000737 | 北方铜业 | 16.46 | 41.51 | +0.26 | +1.60% | 652798 | 108035.1 | 3.43% | | 600539 | 狮头股份 | 11.04 | -95.97 | +0.17 | +1.56% | 27383 | 3013.14 | 1.19% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 495196 | 24807.26 | 0.87% | | 000723 | 美锦能源 | 5.00 | -17.98 | +0.07 | +1.42% | 950558 | 47512.99 | 2.16% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 206049 | 12521.29 | 0.57% | | 600348 | 华阳股份 | 9.46 | 22.31 | +0.10 | +1.07% | 342712 | 32463.13 | 0.95% | | 920932 | 科达自控 | 19.94 | 167.05 | +0.20 | +1.01% | 8523 | 1702.474 | 0.98% | | 002640 | 跨境通 | 4.03 | -13.14 | +0.04 | +1.00% | 337237 | 13567.3 | 2.18% | | 000755 | 山西高速 | 5.39 | 16.68 | +0.05 | +0.94% | 102952 | 5516.31 | 0.70% | | 002360 | 同德化工 | 5.39 | -17.86 | +0.05 | +0.94% | 105950 | 5719.2 | 3.23% | | 600771 | 广誉远 | 18.25 | 108.45 | +0.16 | +0.88% | 80065 | 14581.15 | 1.64% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 115636 | 2853.39 | 0.35% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.06 | +0.75% | 9969 | 810.1991 | 1.42% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 75698 | 3666.33 | 0.63% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4665730 | 76944.87 | 2.14% | | 000403 | 派林生物 | 13.70 | 23.26 | +0.08 | +0.59% | 47285 | 6471.33 | 0.50% | | 600408 | 安泰集团 | 3.81 | -20.18 | +0.02 | +0.53% | 313218 | 11958.1 | 3.11% | | 600123 | 兰花科创 | 6.18 | 425.32 | +0.03 | +0.49% | 174143 | 10792.61 | 1.18% | | 600351 | XD亚宝药 | 6.68 | 20.74 | +0.02 | +0.30% | 112301 | 7525.169 | 1.62% | | 600546 | 山煤国际 | 11.06 | 17.78 | +0.03 | +0.27% | 246138 | 27327.29 | 1.24% | | 601006 | 大秦铁路 | 5.08 | 15.37 | +0.01 | +0.20% | 802664.9 | 40804.89 | 0.40% | | 600617 | 国新能源 | 3.17 | -18.04 | 0.00 | 0.00% | 199032 | 6323.46 | 1.12% | | 600780 | 通宝能源 | 6.14 | 11.45 | 0.00 | 0.00% | 80792 | 4970.83 | 0.70% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 61290 | 4802.6 | 2.52% | | 600809 | 山西汾酒 | 174.43 | 17.30 | -0.67 | -0.38% | 58125 | 101270.9 | 0.48% | | 003002 | 壶化股份 | 27.57 | 30.30 | -0.16 | -0.58% | 34709 | 9591.95 | 1.90% | | 920982 | 锦波生物 | 222.89 | 32.85 | -1.50 | -0.67% | 5823 | 12984.75 | 1.06% | | 600740 | 山西焦化 | 4.58 | -296.11 | -0.04 | -0.87% | 755426 | 34746.19 | 2.95% | | 601001 | 晋控煤业 | 15.53 | 13.44 | -0.14 | -0.89% | 178701 | 27882.37 | 1.07% | | 601699 | 潞安环能 | 13.25 | 32.88 | -0.12 | -0.90% | 310450 | 41320.21 | 1.04% | | 300254 | 仟源医药 | 11.67 | 146.77 | -0.11 | -0.93% | 256517 | 30349.12 | 11.35% | | 300158 | 振东制药 | 6.42 | -4.72 | -0.08 | -1.23% | 1101359 | 71194.03 | 11.11% | | 000983 | 山西焦煤 | 6.89 | 23.06 | -0.13 | -1.85% | 849528 | 58913.94 | 1.50% | | 000968 | 蓝焰控股 | 7.80 | 18.83 | -0.19 | -2.38% | 223601 | 17576 | 2.31% | | 000767 | 晋控电力 | 3.33 | 15.68 | -0.09 | -2.63% | 3234373 | 108584.4 | 11.11% |
|