中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丰安股份(870508)浙江省上涨家数:469下跌家数:223平均涨幅:+0.96%平均换手:4.55%总成交额:2115.58亿元
更新时间:2025-08-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920682球冠电缆11.1128.21+0.82+7.97%21444723243.9911.39%
836270天铭科技18.3632.80+0.89+5.09%514619314.9586.34%
873690捷众科技30.2133.36+1.32+4.57%9393227454.921.79%
873570坤博精工43.19390.46+1.76+4.25%2930312559.1111.90%
873169七丰精工42.04236.62+1.54+3.80%9948441717.0719.58%
834639晨光电缆9.34240.12+0.29+3.20%709656594.7516.05%
831906舜宇精工24.7598.50+0.54+2.23%195774841.1315.90%
873152天宏锂电19.92253.63+0.40+2.05%293495773.9024.30%
833030立方控股31.76-30.95+0.50+1.60%4093512899.937.22%
873223荣亿精密11.12-64.91+0.12+1.09%172481912.7522.11%
838701豪声电子19.8152.65+0.21+1.07%117412313.5431.17%
836395朗鸿科技14.5634.67+0.15+1.04%223553222.5262.15%
834770艾能聚19.2974.22+0.18+0.94%417437943.0935.10%
873527夜光明21.5952.97+0.20+0.94%133602878.1343.68%
834062科润智控11.5842.76+0.10+0.87%559126461.1254.19%
920118太湖远大27.9924.19+0.22+0.79%3174883.34171.45%
831855浙江大农21.0334.51+0.15+0.72%89641881.2521.34%
830974凯大催化9.2393.14+0.05+0.54%267222454.1112.08%
832149利尔达15.37-81.59+0.07+0.46%14460322231.5412.53%
873679前进科技22.10155.54+0.06+0.27%56691252.462.17%
870508丰安股份21.7240.23+0.02+0.09%66101438.0571.62%
834058华洋赛车35.0031.03+0.02+0.06%65492291.0122.38%
836961西磁科技40.72233.96-0.16-0.39%156946368.3574.19%
838227美登科技69.4863.60-0.64-0.91%100356987.6075.69%
430685新芝生物16.6533.72-0.19-1.13%203283395.9173.71%
870656海昇药业18.8139.81-0.22-1.16%190883608.5887.64%

转至丰安股份(870508)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。