|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 丰安股份(870508)浙江省上涨家数:469下跌家数:223平均涨幅:+0.96%平均换手:4.55%总成交额:2115.58亿元 更新时间:2025-08-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 920682 | 球冠电缆 | 11.11 | 28.21 | +0.82 | +7.97% | 214447 | 23243.99 | 11.39% | 836270 | 天铭科技 | 18.36 | 32.80 | +0.89 | +5.09% | 51461 | 9314.958 | 6.34% | 873690 | 捷众科技 | 30.21 | 33.36 | +1.32 | +4.57% | 93932 | 27454.9 | 21.79% | 873570 | 坤博精工 | 43.19 | 390.46 | +1.76 | +4.25% | 29303 | 12559.11 | 11.90% | 873169 | 七丰精工 | 42.04 | 236.62 | +1.54 | +3.80% | 99484 | 41717.07 | 19.58% | 834639 | 晨光电缆 | 9.34 | 240.12 | +0.29 | +3.20% | 70965 | 6594.751 | 6.05% | 831906 | 舜宇精工 | 24.75 | 98.50 | +0.54 | +2.23% | 19577 | 4841.131 | 5.90% | 873152 | 天宏锂电 | 19.92 | 253.63 | +0.40 | +2.05% | 29349 | 5773.902 | 4.30% | 833030 | 立方控股 | 31.76 | -30.95 | +0.50 | +1.60% | 40935 | 12899.93 | 7.22% | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.12 | +1.09% | 17248 | 1912.752 | 2.11% | 838701 | 豪声电子 | 19.81 | 52.65 | +0.21 | +1.07% | 11741 | 2313.543 | 1.17% | 836395 | 朗鸿科技 | 14.56 | 34.67 | +0.15 | +1.04% | 22355 | 3222.526 | 2.15% | 834770 | 艾能聚 | 19.29 | 74.22 | +0.18 | +0.94% | 41743 | 7943.093 | 5.10% | 873527 | 夜光明 | 21.59 | 52.97 | +0.20 | +0.94% | 13360 | 2878.134 | 3.68% | 834062 | 科润智控 | 11.58 | 42.76 | +0.10 | +0.87% | 55912 | 6461.125 | 4.19% | 920118 | 太湖远大 | 27.99 | 24.19 | +0.22 | +0.79% | 3174 | 883.3417 | 1.45% | 831855 | 浙江大农 | 21.03 | 34.51 | +0.15 | +0.72% | 8964 | 1881.252 | 1.34% | 830974 | 凯大催化 | 9.23 | 93.14 | +0.05 | +0.54% | 26722 | 2454.111 | 2.08% | 832149 | 利尔达 | 15.37 | -81.59 | +0.07 | +0.46% | 144603 | 22231.54 | 12.53% | 873679 | 前进科技 | 22.10 | 155.54 | +0.06 | +0.27% | 5669 | 1252.46 | 2.17% | 870508 | 丰安股份 | 21.72 | 40.23 | +0.02 | +0.09% | 6610 | 1438.057 | 1.62% | 834058 | 华洋赛车 | 35.00 | 31.03 | +0.02 | +0.06% | 6549 | 2291.012 | 2.38% | 836961 | 西磁科技 | 40.72 | 233.96 | -0.16 | -0.39% | 15694 | 6368.357 | 4.19% | 838227 | 美登科技 | 69.48 | 63.60 | -0.64 | -0.91% | 10035 | 6987.607 | 5.69% | 430685 | 新芝生物 | 16.65 | 33.72 | -0.19 | -1.13% | 20328 | 3395.917 | 3.71% | 870656 | 海昇药业 | 18.81 | 39.81 | -0.22 | -1.16% | 19088 | 3608.588 | 7.64% |
|