|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(870508)通用设备制造业上涨家数:183下跌家数:39平均涨幅:+2.18%平均换手:7.64%总成交额:880.85亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 33.03 | 101.57 | +2.23 | +7.24% | 122246 | 41156.52 | 49.73% | | 836270 | 天铭科技 | 18.36 | 32.80 | +0.89 | +5.09% | 51461 | 9314.958 | 6.34% | | 838670 | 恒进感应 | 19.35 | 119.93 | +0.93 | +5.05% | 66773 | 12973.13 | 10.12% | | 835579 | 机科股份 | 30.42 | 476.46 | +1.32 | +4.54% | 52131 | 15713.52 | 11.70% | | 871478 | 巨能股份 | 29.38 | 303.84 | +1.24 | +4.41% | 36197 | 10547.12 | 15.74% | | 873570 | 坤博精工 | 43.19 | 390.46 | +1.76 | +4.25% | 29303 | 12559.11 | 11.90% | | 920002 | 万达轴承 | 133.00 | 97.86 | +5.10 | +3.99% | 37389 | 50173.15 | 11.74% | | 830896 | 旺成科技 | 20.66 | 50.33 | +0.76 | +3.82% | 27480 | 5619.893 | 6.19% | | 838810 | 春光智能 | 17.13 | -38.74 | +0.63 | +3.82% | 65421 | 11061.47 | 10.48% | | 873169 | 七丰精工 | 42.04 | 236.62 | +1.54 | +3.80% | 99484 | 41717.07 | 19.58% | | 872808 | 曙光数创 | 60.98 | 326.50 | +1.36 | +2.28% | 41679 | 25655.65 | 2.14% | | 831689 | 克莱特 | 42.10 | 58.61 | +0.83 | +2.01% | 19651 | 8229.927 | 5.18% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.40 | +1.96% | 21272 | 4415.242 | 3.41% | | 831278 | 泰德股份 | 12.25 | 79.82 | +0.21 | +1.74% | 31029 | 3795.364 | 2.79% | | 833943 | 优机股份 | 28.21 | 33.43 | +0.33 | +1.18% | 28605 | 8091.867 | 5.52% | | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.12 | +1.09% | 17248 | 1912.752 | 2.11% | | 831855 | 浙江大农 | 21.03 | 34.51 | +0.15 | +0.72% | 8964 | 1881.252 | 1.34% | | 873679 | 前进科技 | 22.10 | 155.54 | +0.06 | +0.27% | 5669 | 1252.46 | 2.17% | | 870508 | 丰安股份 | 21.72 | 40.23 | +0.02 | +0.09% | 6610 | 1438.057 | 1.62% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | -0.01 | -0.10% | 14011 | 1458.987 | 1.51% |
|