|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(870508)通用设备制造业上涨家数:79下跌家数:145平均涨幅:-0.14%平均换手:3.97%总成交额:715.80亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 30.70 | 76.13 | +1.42 | +4.85% | 33133 | 9999.452 | 6.52% | | 838670 | 恒进感应 | 19.90 | 115.38 | +0.18 | +0.91% | 26449 | 5288.902 | 4.01% | | 873833 | 美心翼申 | 21.06 | 57.33 | +0.08 | +0.38% | 13018 | 2754.602 | 2.08% | | 835579 | 机科股份 | 25.16 | -2688.01 | +0.06 | +0.24% | 7136 | 1801.438 | 1.60% | | 836270 | 天铭科技 | 19.31 | 36.23 | +0.01 | +0.05% | 17316 | 3315.072 | 2.13% | | 833943 | 优机股份 | 23.71 | 27.64 | -0.07 | -0.29% | 9311 | 2219.906 | 1.80% | | 873570 | 坤博精工 | 38.59 | -172293.20 | -0.28 | -0.72% | 6763 | 2645.424 | 2.75% | | 838810 | 春光智能 | 14.99 | -41.28 | -0.11 | -0.73% | 15702 | 2356.398 | 2.52% | | 871478 | 巨能股份 | 27.78 | 258.15 | -0.26 | -0.93% | 9490 | 2648.55 | 4.13% | | 831855 | 浙江大农 | 20.20 | 33.10 | -0.19 | -0.93% | 7395 | 1496.714 | 1.10% | | 873223 | 荣亿精密 | 18.22 | -122.10 | -0.18 | -0.98% | 41066 | 7620.292 | 5.03% | | 831278 | 泰德股份 | 11.04 | 88.26 | -0.13 | -1.16% | 17833 | 1984.944 | 1.60% | | 873679 | 前进科技 | 22.76 | 102.05 | -0.37 | -1.60% | 11097 | 2572.195 | 4.24% | | 833455 | 汇隆活塞 | 9.67 | 68.76 | -0.17 | -1.73% | 10203 | 996.2694 | 1.10% | | 830896 | 旺成科技 | 21.09 | 42.61 | -0.39 | -1.82% | 21937 | 4665.616 | 4.94% | | 832662 | 方盛股份 | 31.45 | 113.19 | -0.68 | -2.12% | 13624 | 4344.839 | 5.54% | | 831689 | 克莱特 | 34.97 | 48.19 | -0.90 | -2.51% | 18562 | 6532.74 | 4.89% | | 872808 | 曙光数创 | 90.39 | 686.46 | -3.41 | -3.64% | 28754 | 26603.61 | 1.48% | | 870508 | 丰安股份 | 23.82 | 42.27 | -0.99 | -3.99% | 8533 | 2082.181 | 2.09% | | 920002 | 万达轴承 | 105.51 | 77.94 | -4.74 | -4.30% | 16238 | 17406.9 | 5.10% |
|