|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)浙江省上涨家数:379下跌家数:330平均涨幅:-0.18%平均换手:3.25%总成交额:2348.24亿元 更新时间：2025-10-10 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 30.17 | 47.80 | +1.54 | +5.38% | 31995 | 9679.939 | 9.64% | | 920169 | 七丰精工 | 31.72 | 78.66 | +1.17 | +3.83% | 41696 | 13242.42 | 8.20% | | 920062 | 科润智控 | 11.69 | 48.46 | +0.40 | +3.54% | 92781 | 10955.19 | 6.95% | | 920656 | 海昇药业 | 18.04 | 31.30 | +0.48 | +2.73% | 11670 | 2084.142 | 3.60% | | 920058 | 华洋赛车 | 36.44 | 33.42 | +0.95 | +2.68% | 8272 | 3017.61 | 3.00% | | 920270 | 天铭科技 | 19.05 | 35.74 | +0.46 | +2.47% | 17371 | 3289.607 | 2.14% | | 920639 | 晨光电缆 | 8.73 | 324.04 | +0.17 | +1.99% | 45623 | 4032.65 | 3.90% | | 920223 | 荣亿精密 | 18.32 | -122.77 | +0.34 | +1.89% | 38209 | 7048.838 | 4.68% | | 920608 | 丰安股份 | 23.76 | 42.16 | +0.33 | +1.41% | 5673 | 1348.373 | 1.39% | | 920685 | 新芝生物 | 15.37 | 34.79 | +0.18 | +1.18% | 10053 | 1547.728 | 1.83% | | 920527 | 夜光明 | 19.15 | 49.46 | +0.20 | +1.06% | 6373 | 1226.534 | 1.75% | | 920701 | 豪声电子 | 19.46 | 42.46 | +0.20 | +1.04% | 9099 | 1765.724 | 0.91% | | 920974 | 凯大催化 | 8.74 | 63.90 | +0.07 | +0.81% | 22672 | 1967.511 | 1.76% | | 920395 | 朗鸿科技 | 14.04 | 32.90 | +0.08 | +0.57% | 8147 | 1151.498 | 0.79% | | 920227 | 美登科技 | 59.01 | 56.08 | +0.33 | +0.56% | 1992 | 1177.993 | 1.13% | | 920855 | 浙江大农 | 20.28 | 33.23 | +0.10 | +0.50% | 7286 | 1486.255 | 1.09% | | 920101 | 志高机械 | 45.15 | 34.40 | +0.22 | +0.49% | 4167 | 1878.02 | 2.04% | | 920118 | 太湖远大 | 26.66 | 29.42 | +0.11 | +0.41% | 5746 | 1528.416 | 1.86% | | 920056 | 能之光 | 27.13 | -- | +0.07 | +0.26% | 12255 | 3329.664 | 4.00% | | 920130 | 立方控股 | 26.81 | -31.98 | +0.02 | +0.07% | 8100 | 2190.585 | 1.43% | | 920249 | 利尔达 | 15.10 | -113.44 | -0.04 | -0.26% | 40092 | 6038.1 | 3.22% | | 920682 | 球冠电缆 | 10.09 | 25.73 | -0.03 | -0.30% | 44202 | 4501.221 | 2.35% | | 920690 | 捷众科技 | 32.76 | 33.05 | -0.12 | -0.36% | 12429 | 4091.016 | 2.88% | | 920679 | 前进科技 | 23.00 | 103.13 | -0.10 | -0.43% | 7182 | 1657.879 | 2.74% | | 920770 | 艾能聚 | 19.60 | 64.90 | -0.34 | -1.71% | 25210 | 4991.631 | 3.08% | | 920061 | 西磁科技 | 36.86 | 318.89 | -0.69 | -1.84% | 14335 | 5374.166 | 3.82% | | 920570 | 坤博精工 | 39.95 | -178365.20 | -1.21 | -2.94% | 10249 | 4104.373 | 4.16% | | 920015 | 锦华新材 | 48.00 | -- | -2.35 | -4.67% | 71416 | 34184.34 | 23.01% | | 920252 | 天宏锂电 | 30.20 | 337.65 | -3.35 | -9.99% | 82944 | 25600.31 | 12.16% |
|