|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)通用设备制造业上涨家数:92下跌家数:130平均涨幅:-0.50%平均换手:3.98%总成交额:790.63亿元 更新时间：2025-10-10 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 31.72 | 78.66 | +1.17 | +3.83% | 41696 | 13242.42 | 8.20% | | 920270 | 天铭科技 | 19.05 | 35.74 | +0.46 | +2.47% | 17371 | 3289.607 | 2.14% | | 920662 | 方盛股份 | 32.02 | 115.24 | +0.74 | +2.37% | 12999 | 4154.294 | 5.29% | | 920896 | 旺成科技 | 21.81 | 44.06 | +0.47 | +2.20% | 20048 | 4413.572 | 4.52% | | 920223 | 荣亿精密 | 18.32 | -122.77 | +0.34 | +1.89% | 38209 | 7048.838 | 4.68% | | 920608 | 丰安股份 | 23.76 | 42.16 | +0.33 | +1.41% | 5673 | 1348.373 | 1.39% | | 920833 | 美心翼申 | 20.85 | 56.75 | +0.25 | +1.21% | 8205 | 1702.657 | 1.31% | | 920455 | 汇隆活塞 | 9.80 | 69.69 | +0.11 | +1.14% | 7537 | 738.8668 | 0.81% | | 920378 | 泰德股份 | 10.96 | 87.62 | +0.11 | +1.01% | 15155 | 1673.711 | 1.36% | | 920810 | 春光智能 | 15.01 | -41.33 | +0.14 | +0.94% | 10882 | 1642.955 | 1.74% | | 920855 | 浙江大农 | 20.28 | 33.23 | +0.10 | +0.50% | 7286 | 1486.255 | 1.09% | | 920002 | 万达轴承 | 108.60 | 80.23 | +0.29 | +0.27% | 7549 | 8254.644 | 2.37% | | 920679 | 前进科技 | 23.00 | 103.13 | -0.10 | -0.43% | 7182 | 1657.879 | 2.74% | | 920689 | 克莱特 | 36.13 | 49.79 | -0.16 | -0.44% | 10117 | 3669.904 | 2.67% | | 920943 | 优机股份 | 24.28 | 28.30 | -0.11 | -0.45% | 8886 | 2174.296 | 1.72% | | 920870 | 恒进感应 | 20.76 | 120.37 | -0.14 | -0.67% | 51408 | 11103.3 | 7.79% | | 920578 | 巨能股份 | 28.20 | 262.06 | -0.50 | -1.74% | 8249 | 2356.796 | 3.59% | | 920579 | 机科股份 | 25.79 | -2755.32 | -0.61 | -2.31% | 14233 | 3714.516 | 3.19% | | 920570 | 坤博精工 | 39.95 | -178365.20 | -1.21 | -2.94% | 10249 | 4104.373 | 4.16% | | 920808 | 曙光数创 | 87.28 | 662.85 | -4.39 | -4.79% | 20885 | 18563.53 | 1.07% |
|