|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:406下跌家数:301平均涨幅:0.00%平均换手:3.01%总成交额:2178.20亿元 更新时间：2025-10-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 30.05 | 47.60 | +1.42 | +4.96% | 29759 | 9004.297 | 8.97% | | 920169 | 七丰精工 | 31.79 | 78.83 | +1.24 | +4.06% | 40156 | 12753.03 | 7.90% | | 920062 | 科润智控 | 11.70 | 48.51 | +0.41 | +3.63% | 88617 | 10470.06 | 6.64% | | 920270 | 天铭科技 | 19.15 | 35.93 | +0.56 | +3.01% | 15953 | 3019.494 | 1.97% | | 920058 | 华洋赛车 | 36.52 | 33.50 | +1.03 | +2.90% | 7738 | 2822.939 | 2.81% | | 920223 | 荣亿精密 | 18.47 | -123.78 | +0.49 | +2.73% | 36852 | 6799.403 | 4.52% | | 920639 | 晨光电缆 | 8.79 | 326.27 | +0.23 | +2.69% | 44280 | 3915.063 | 3.78% | | 920656 | 海昇药业 | 18.02 | 31.27 | +0.46 | +2.62% | 10608 | 1892.983 | 3.28% | | 920608 | 丰安股份 | 23.82 | 42.27 | +0.39 | +1.66% | 4558 | 1082.936 | 1.11% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.18 | +1.29% | 7700 | 1088.536 | 0.74% | | 920685 | 新芝生物 | 15.38 | 34.81 | +0.19 | +1.25% | 9455 | 1455.892 | 1.73% | | 920527 | 夜光明 | 19.15 | 49.46 | +0.20 | +1.06% | 5376 | 1035.642 | 1.48% | | 920855 | 浙江大农 | 20.38 | 33.39 | +0.20 | +0.99% | 6388 | 1303.554 | 0.95% | | 920701 | 豪声电子 | 19.45 | 42.44 | +0.19 | +0.99% | 7927 | 1537.427 | 0.79% | | 920679 | 前进科技 | 23.30 | 104.47 | +0.20 | +0.87% | 6327 | 1460.811 | 2.42% | | 920249 | 利尔达 | 15.27 | -114.72 | +0.13 | +0.86% | 37212 | 5601.804 | 2.98% | | 920974 | 凯大催化 | 8.74 | 63.90 | +0.07 | +0.81% | 21113 | 1831.369 | 1.64% | | 920227 | 美登科技 | 59.13 | 56.19 | +0.45 | +0.77% | 1767 | 1044.962 | 1.00% | | 920101 | 志高机械 | 45.22 | 34.45 | +0.29 | +0.65% | 3782 | 1703.916 | 1.85% | | 920130 | 立方控股 | 26.93 | -32.12 | +0.14 | +0.52% | 7502 | 2029.791 | 1.32% | | 920118 | 太湖远大 | 26.66 | 29.42 | +0.11 | +0.41% | 5456 | 1451.159 | 1.77% | | 920056 | 能之光 | 27.17 | -- | +0.11 | +0.41% | 11941 | 3244.44 | 3.90% | | 920690 | 捷众科技 | 33.01 | 33.30 | +0.13 | +0.40% | 11767 | 3872.82 | 2.73% | | 920682 | 球冠电缆 | 10.16 | 25.91 | +0.04 | +0.40% | 40855 | 4162.541 | 2.17% | | 920770 | 艾能聚 | 19.73 | 65.33 | -0.21 | -1.05% | 21505 | 4263.345 | 2.63% | | 920061 | 西磁科技 | 36.98 | 319.93 | -0.57 | -1.52% | 14033 | 5262.417 | 3.74% | | 920570 | 坤博精工 | 39.74 | -177427.60 | -1.42 | -3.45% | 9338 | 3741.327 | 3.79% | | 920015 | 锦华新材 | 48.12 | -- | -2.23 | -4.43% | 66570 | 31869.32 | 21.45% | | 920252 | 天宏锂电 | 30.38 | 339.66 | -3.17 | -9.45% | 79500 | 24554.55 | 11.65% |
|