|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:151下跌家数:589平均涨幅:-1.65%平均换手:3.79%总成交额:3405.77亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 11.14 | 86.80 | +2.57 | +29.99% | 386820 | 40589.08 | 31.03% | | 920218 | 新天力 | 21.52 | 27.89 | +1.44 | +7.17% | 55430 | 11410.45 | 26.30% | | 920061 | 西磁科技 | 23.08 | 352.60 | -0.01 | -0.04% | 15392 | 3500.073 | 3.91% | | 920118 | 太湖远大 | 20.10 | 30.60 | -0.02 | -0.10% | 11488 | 2299.778 | 3.67% | | 920223 | 荣亿精密 | 14.47 | -114.11 | -0.15 | -1.03% | 42449 | 6265.72 | 5.20% | | 920211 | 新睿电子 | 149.01 | 85.58 | -2.49 | -1.64% | 16244 | 25138.64 | 28.20% | | 920770 | 艾能聚 | 11.28 | 33.91 | -0.21 | -1.83% | 29692 | 3380.694 | 3.63% | | 920679 | 前进科技 | 15.05 | 33.77 | -0.30 | -1.95% | 6245 | 940.2347 | 1.68% | | 920639 | 晨光电缆 | 6.53 | 64.46 | -0.14 | -2.10% | 18482 | 1199.348 | 1.56% | | 920028 | 新恒泰 | 17.26 | 25.13 | -0.43 | -2.43% | 31519 | 5483.654 | 4.85% | | 920015 | 锦华新材 | 51.01 | 39.87 | -1.32 | -2.52% | 35490 | 18275.68 | 8.87% | | 920166 | 海圣医疗 | 21.63 | 21.30 | -0.60 | -2.70% | 3884 | 847.9396 | 1.63% | | 920227 | 美登科技 | 54.00 | 47.94 | -1.50 | -2.70% | 5543 | 3021.427 | 3.13% | | 920682 | 球冠电缆 | 6.21 | 27.71 | -0.18 | -2.82% | 32691 | 2047.462 | 1.45% | | 920906 | 舜宇精工 | 18.16 | 37.49 | -0.53 | -2.84% | 8747 | 1596.187 | 2.62% | | 920690 | 捷众科技 | 16.19 | 19.13 | -0.51 | -3.05% | 7799 | 1268.284 | 1.39% | | 920062 | 科润智控 | 8.90 | 170.10 | -0.30 | -3.26% | 33140 | 2966.585 | 2.48% | | 920924 | 广脉科技 | 15.38 | 115.20 | -0.52 | -3.27% | 11058 | 1712.906 | 1.69% | | 920855 | 浙江大农 | 11.75 | 32.32 | -0.41 | -3.37% | 4952 | 587.3174 | 0.74% | | 920130 | 立方控股 | 14.64 | -26.91 | -0.56 | -3.68% | 11767 | 1738.169 | 2.05% | | 920169 | 七丰精工 | 21.74 | 63.24 | -0.86 | -3.81% | 16072 | 3526.383 | 3.16% | | 920056 | 能之光 | 18.84 | 26.56 | -0.75 | -3.83% | 10895 | 2070.013 | 3.53% | | 920475 | 三友科技 | 12.23 | -515.51 | -0.50 | -3.93% | 6915 | 853.8753 | 1.23% | | 920656 | 海昇药业 | 13.59 | 17.81 | -0.56 | -3.96% | 4537 | 619.2548 | 1.40% | | 920055 | 隆源股份 | 29.25 | 13.97 | -1.24 | -4.07% | 7284 | 2154.924 | 4.76% | | 920570 | 坤博精工 | 25.37 | 90.35 | -1.08 | -4.08% | 5814 | 1487.692 | 2.28% | | 920701 | 豪声电子 | 11.91 | 25.43 | -0.53 | -4.26% | 6246 | 755.6708 | 0.62% | | 920011 | 晨光电机 | 22.54 | 21.66 | -1.02 | -4.33% | 14844 | 3390.479 | 7.98% | | 920177 | 恒道科技 | 27.08 | 18.49 | -1.36 | -4.78% | 7436 | 2046.798 | 4.01% | | 920086 | 科马材料 | 25.89 | 23.63 | -1.31 | -4.82% | 26629 | 6980.302 | 9.96% | | 920395 | 朗鸿科技 | 7.34 | 31.05 | -0.38 | -4.92% | 12515 | 926.0853 | 1.19% | | 920527 | 夜光明 | 12.95 | 39.32 | -0.68 | -4.99% | 6531 | 857.3409 | 1.40% | | 920974 | 凯大催化 | 6.25 | 31.23 | -0.33 | -5.02% | 19197 | 1214.483 | 1.49% | | 920036 | 觅睿科技 | 41.01 | 35.34 | -2.17 | -5.03% | 15025 | 6236.692 | 11.50% | | 920069 | 普昂医疗 | 34.98 | 20.34 | -1.89 | -5.13% | 11162 | 3954.963 | 7.55% | | 920058 | 华洋赛车 | 19.86 | 23.28 | -1.12 | -5.34% | 7136 | 1443.91 | 2.59% | | 920252 | 天宏锂电 | 19.77 | 241.99 | -1.12 | -5.36% | 34113 | 6825.971 | 5.00% | | 920101 | 志高机械 | 18.92 | 22.24 | -1.09 | -5.45% | 9501 | 1839.047 | 2.44% | | 920685 | 新芝生物 | 10.59 | 27.18 | -0.63 | -5.61% | 8661 | 929.5399 | 1.49% | | 920608 | 丰安股份 | 12.62 | 23.15 | -0.92 | -6.79% | 6826 | 878.977 | 1.42% | | 920270 | 天铭科技 | 13.33 | 42.66 | -0.99 | -6.91% | 31359 | 4276.327 | 3.86% |
|