|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)医药制造业上涨家数:203下跌家数:110平均涨幅:+0.53%平均换手:1.70%总成交额:413.18亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 78.17 | 46.28 | +0.96 | +1.24% | 1134 | 882.4149 | 1.58% | | 920047 | 诺思兰德 | 23.79 | -137.68 | +0.25 | +1.06% | 17586 | 4190.138 | 0.98% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.23 | +0.97% | 4619 | 1103.263 | 0.41% | | 920575 | 康乐卫士 | 10.64 | -9.61 | +0.05 | +0.47% | 30520 | 3259.32 | 1.62% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 17812 | 1683.719 | 2.32% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 3354 | 1235.336 | 1.85% | | 920478 | 峆一药业 | 19.11 | 25.84 | +0.02 | +0.10% | 5411 | 1035.234 | 1.15% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.01 | +0.04% | 4033 | 1029.707 | 1.07% | | 920656 | 海昇药业 | 17.40 | 26.18 | 0.00 | 0.00% | 4207 | 730.9811 | 1.30% | | 920367 | 新赣江 | 22.47 | 152.43 | -0.03 | -0.13% | 18269 | 4105.781 | 4.35% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 32321 | 3574.009 | 0.76% | | 920017 | 星昊医药 | 18.97 | 26.21 | -0.09 | -0.47% | 9880 | 1879.417 | 0.80% | | 920735 | 德源药业 | 35.36 | 18.80 | -0.17 | -0.48% | 15227 | 5412.607 | 1.47% | | 920982 | 锦波生物 | 222.90 | 32.86 | -1.49 | -0.66% | 4416 | 9850.256 | 0.80% | | 920566 | 梓橦宫 | 11.57 | 19.91 | -0.08 | -0.69% | 33042 | 3821.866 | 2.94% | | 920266 | 生物谷 | 9.73 | -10.80 | -0.09 | -0.92% | 77871 | 7615.505 | 6.57% | | 920433 | 大唐药业 | 6.15 | -38.47 | -0.06 | -0.97% | 70586 | 4353.722 | 4.17% | | 920230 | 欧康医药 | 12.97 | 186.03 | -0.15 | -1.14% | 12489 | 1627.113 | 2.64% |
|