|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:20下跌家数:12平均涨幅:+0.52%平均换手:1.91%总成交额:88.51亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 9.35 | 28.37 | +0.39 | +4.35% | 231239 | 21440.39 | 5.52% | | 600367 | 红星发展 | 16.80 | 39.81 | +0.68 | +4.22% | 229709 | 38244.71 | 7.13% | | 603458 | 勘设股份 | 9.30 | -8.74 | +0.32 | +3.56% | 100892 | 9318.78 | 3.30% | | 002037 | 保利联合 | 11.65 | 180.12 | +0.39 | +3.46% | 158573 | 18301.41 | 3.28% | | 002390 | 信邦制药 | 3.74 | 77.59 | +0.11 | +3.03% | 280149 | 10437.1 | 1.51% | | 688707 | 振华新材 | 15.65 | -14.69 | +0.25 | +1.62% | 69709.15 | 10869.51 | 1.37% | | 600227 | 赤天化 | 2.52 | -43.03 | +0.04 | +1.61% | 188198 | 4706.04 | 1.47% | | 600594 | 益佰制药 | 4.44 | -15.25 | +0.07 | +1.60% | 144159 | 6336.23 | 1.82% | | 600395 | 盘江股份 | 5.21 | 181.00 | +0.08 | +1.56% | 163227 | 8433.42 | 0.76% | | 002424 | 贵州百灵 | 6.05 | -4217.55 | +0.07 | +1.17% | 173241 | 10427.46 | 1.43% | | 002927 | 泰永长征 | 15.48 | 134.85 | +0.16 | +1.04% | 24652 | 3801.5 | 1.12% | | 301428 | 世纪恒通 | 40.02 | 69.38 | +0.40 | +1.01% | 15560 | 6206.64 | 2.54% | | 002873 | 新天药业 | 12.14 | 106.79 | +0.12 | +1.00% | 94266 | 11290.86 | 3.95% | | 300288 | 朗玛信息 | 15.61 | -10.11 | +0.14 | +0.90% | 41749 | 6514.93 | 1.63% | | 600610 | 中毅达 | 13.17 | 342.60 | +0.10 | +0.77% | 144686 | 18966.98 | 2.04% | | 002895 | 川恒股份 | 27.08 | 14.45 | +0.20 | +0.74% | 94799 | 25848.86 | 1.59% | | 300919 | 中伟股份 | 37.59 | 26.40 | +0.18 | +0.48% | 124823 | 46708.28 | 1.37% | | 603439 | 贵州三力 | 12.75 | 21.77 | +0.06 | +0.47% | 30340 | 3848.41 | 0.75% | | 002039 | 黔源电力 | 16.10 | 32.45 | +0.07 | +0.44% | 40372 | 6475.83 | 0.94% | | 600996 | 贵广网络 | 8.44 | -8.57 | +0.03 | +0.36% | 113451 | 9574.28 | 0.91% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | 0.00 | 0.00% | 154727 | 7122.33 | 1.01% | | 600903 | 贵州燃气 | 6.97 | -1342.38 | 0.00 | 0.00% | 55727 | 3875.49 | 0.48% | | 002928 | 华夏航空 | 9.20 | 23.87 | 0.00 | 0.00% | 148392 | 13562.57 | 1.16% | | 600992 | 贵绳股份 | 14.69 | -44.75 | -0.05 | -0.34% | 24150 | 3532.4 | 0.99% | | 000920 | 沃顿科技 | 13.14 | 27.63 | -0.05 | -0.38% | 349122 | 46376.11 | 8.27% | | 000733 | 振华科技 | 50.62 | 32.54 | -0.29 | -0.57% | 71588 | 36243.01 | 1.29% | | 601997 | 贵阳银行 | 6.15 | 4.52 | -0.04 | -0.65% | 230778 | 14210.66 | 0.63% | | 600519 | 贵州茅台 | 1469.79 | 20.53 | -10.21 | -0.69% | 27208 | 402261.6 | 0.22% | | 688439 | 振华风光 | 59.26 | 77.15 | -0.54 | -0.90% | 20980.51 | 12492.05 | 1.05% | | 688239 | 航宇科技 | 37.54 | 41.07 | -0.37 | -0.98% | 25369.91 | 9480.13 | 1.33% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.06 | -1.02% | 143331 | 8273.834 | 3.12% | | 600523 | 贵航股份 | 15.40 | 32.57 | -0.22 | -1.41% | 41875 | 6457.7 | 1.04% | | 600765 | 中航重机 | 16.97 | 66.53 | -0.28 | -1.62% | 157573 | 26848.28 | 1.01% | | 002025 | 航天电器 | 53.29 | 498.63 | -0.91 | -1.68% | 30486 | 16302.43 | 0.67% | | 000851 | *ST高鸿 | 0.98 | -0.48 | -0.05 | -4.85% | 28647 | 280.74 | 0.25% |
|