|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:14下跌家数:19平均涨幅:+0.13%平均换手:2.67%总成交额:129.67亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 244881 | 32251.67 | 5.92% | | 688239 | 航宇科技 | 72.16 | 73.55 | +3.35 | +4.87% | 88345.2 | 63158.49 | 4.63% | | 600996 | 贵广网络 | 9.50 | -9.71 | +0.37 | +4.05% | 461202 | 43358.49 | 3.70% | | 600523 | 贵航股份 | 15.56 | 35.23 | +0.39 | +2.57% | 122904 | 19009.1 | 3.04% | | 301428 | 世纪恒通 | 39.10 | 87.91 | +0.84 | +2.20% | 113524 | 44458.66 | 18.55% | | 300288 | 朗玛信息 | 14.92 | -9.34 | +0.30 | +2.05% | 117182 | 17416 | 4.57% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.05 | +1.18% | 137386 | 5894.29 | 1.13% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 142844 | 5913.24 | 1.80% | | 002873 | 新天药业 | 10.61 | 345.14 | +0.10 | +0.95% | 97172 | 10330.46 | 4.07% | | 002039 | 黔源电力 | 17.49 | 16.78 | +0.13 | +0.75% | 38539 | 6713.23 | 0.90% | | 002037 | 保利联合 | 9.18 | -2310.68 | +0.05 | +0.55% | 62036 | 5692.76 | 1.28% | | 002390 | 信邦制药 | 3.40 | 85.70 | +0.01 | +0.29% | 324682 | 11079.26 | 1.68% | | 600395 | 盘江股份 | 5.63 | 234.26 | +0.01 | +0.18% | 340256 | 19158 | 1.59% | | 601997 | 贵阳银行 | 5.90 | 4.22 | +0.01 | +0.17% | 253253 | 14932.09 | 0.69% | | 600227 | 赤天化 | 2.59 | -21.38 | 0.00 | 0.00% | 297299 | 7727.99 | 2.33% | | 603439 | 三力制药 | 12.23 | 31.12 | -0.02 | -0.16% | 36438 | 4464.32 | 0.90% | | 002895 | 川恒股份 | 38.30 | 18.64 | -0.11 | -0.29% | 53534 | 20496.16 | 0.90% | | 600765 | 中航重机 | 19.14 | 127.89 | -0.06 | -0.31% | 275530 | 52753.42 | 1.77% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.07 | -0.55% | 33000 | 4219.75 | 0.70% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.03 | -0.58% | 164522 | 8417.3 | 1.07% | | 600992 | 贵绳股份 | 14.66 | -50.55 | -0.09 | -0.61% | 54493 | 7969.63 | 2.22% | | 000733 | 振华科技 | 53.47 | 31.23 | -0.35 | -0.65% | 92895 | 49842.89 | 1.68% | | 688439 | 振华风光 | 60.44 | 73.18 | -0.44 | -0.72% | 18195.33 | 11026.44 | 0.91% | | 600903 | 贵州燃气 | 6.77 | -460.97 | -0.06 | -0.88% | 78162 | 5309.47 | 0.68% | | 002927 | 泰永长征 | 19.03 | 250.89 | -0.21 | -1.09% | 39887 | 7626.53 | 1.81% | | 688707 | 振华新材 | 14.27 | -13.72 | -0.16 | -1.11% | 45814.37 | 6551.264 | 0.90% | | 600519 | 贵州茅台 | 1504.80 | 20.93 | -20.16 | -1.32% | 39576 | 595327 | 0.32% | | 920809 | 安达科技 | 6.97 | -10.34 | -0.13 | -1.83% | 100384 | 7031.281 | 2.19% | | 002025 | 航天电器 | 51.79 | 289.93 | -1.07 | -2.02% | 110577 | 57488.04 | 2.44% | | 300919 | 中伟新材 | 50.66 | 42.04 | -1.14 | -2.20% | 73714 | 37518.23 | 0.81% | | 600367 | 红星发展 | 18.64 | 45.76 | -0.43 | -2.25% | 104581 | 19614.97 | 3.25% | | 600610 | 中毅达 | 11.70 | 271.86 | -0.36 | -2.99% | 433453 | 51147.29 | 6.12% | | 002928 | 华夏航空 | 11.51 | 25.31 | -0.36 | -3.03% | 249631 | 28518.64 | 1.95% | | 603458 | 勘设股份 | 10.49 | -9.31 | -0.41 | -3.76% | 135447 | 14324.86 | 4.42% |
|