|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:13下跌家数:20平均涨幅:-0.05%平均换手:1.92%总成交额:101.67亿元 更新时间：2025-10-16 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 471164 | 27445.29 | 3.88% | | 600523 | 贵航股份 | 15.35 | 32.46 | +0.59 | +4.00% | 181888 | 28110.61 | 4.50% | | 600996 | 贵广网络 | 9.69 | -9.84 | +0.37 | +3.97% | 404530 | 39001.55 | 3.24% | | 002390 | 信邦制药 | 3.84 | 79.66 | +0.09 | +2.40% | 867472.9 | 33384.18 | 4.50% | | 600395 | 盘江股份 | 5.63 | 195.59 | +0.10 | +1.81% | 209195 | 11680.12 | 0.97% | | 603439 | 贵州三力 | 12.66 | 21.61 | +0.18 | +1.44% | 65486 | 8321.02 | 1.62% | | 600519 | 贵州茅台 | 1479.22 | 20.60 | +17.22 | +1.18% | 31689 | 466746.4 | 0.25% | | 600594 | 益佰制药 | 4.25 | -14.59 | +0.04 | +0.95% | 130752 | 5554.49 | 1.65% | | 000733 | 振华科技 | 49.74 | 31.98 | +0.37 | +0.75% | 101572 | 50549.4 | 1.83% | | 002039 | 黔源电力 | 17.95 | 36.17 | +0.12 | +0.67% | 75327 | 13486.37 | 1.76% | | 601997 | 贵阳银行 | 5.97 | 4.39 | +0.03 | +0.51% | 269572 | 16073.8 | 0.74% | | 002927 | 泰永长征 | 16.03 | 139.65 | +0.08 | +0.50% | 141600 | 22829.31 | 6.41% | | 600992 | 贵绳股份 | 13.92 | -42.41 | +0.05 | +0.36% | 29907 | 4158.62 | 1.22% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600903 | 贵州燃气 | 7.08 | -1363.56 | 0.00 | 0.00% | 118332 | 8331.38 | 1.03% | | 600367 | 红星发展 | 17.30 | 40.99 | -0.06 | -0.35% | 84931 | 14786.77 | 2.64% | | 300919 | 中伟股份 | 45.64 | 32.05 | -0.16 | -0.35% | 80358 | 36800.73 | 0.88% | | 920809 | 安达科技 | 5.87 | -7.16 | -0.03 | -0.51% | 93560 | 5551.519 | 2.04% | | 000589 | 贵州轮胎 | 4.71 | 16.74 | -0.03 | -0.63% | 214748 | 10111.59 | 1.40% | | 002928 | 华夏航空 | 10.68 | 27.71 | -0.08 | -0.74% | 426217 | 46147.75 | 3.33% | | 600227 | 赤天化 | 2.38 | -40.64 | -0.02 | -0.83% | 138309 | 3283.27 | 1.08% | | 300288 | 朗玛信息 | 13.82 | -8.95 | -0.13 | -0.93% | 27268 | 3771.03 | 1.06% | | 600765 | 中航重机 | 16.15 | 63.32 | -0.19 | -1.16% | 129140 | 20985.1 | 0.83% | | 002873 | 新天药业 | 10.79 | 94.92 | -0.13 | -1.19% | 67266 | 7318.98 | 2.82% | | 688439 | 振华风光 | 57.34 | 74.65 | -0.78 | -1.34% | 20861.63 | 12037.44 | 1.04% | | 002037 | 保利联合 | 10.61 | 164.04 | -0.18 | -1.67% | 61908 | 6621.05 | 1.28% | | 688239 | 航宇科技 | 44.17 | 48.00 | -0.76 | -1.69% | 24334.5 | 10809.44 | 1.28% | | 603458 | 勘设股份 | 8.56 | -8.04 | -0.15 | -1.72% | 44565 | 3842.49 | 1.46% | | 002025 | 航天电器 | 46.23 | 432.57 | -0.87 | -1.85% | 42094 | 19599.08 | 0.93% | | 301428 | 世纪恒通 | 34.82 | 60.36 | -0.74 | -2.08% | 16941 | 5933.21 | 2.77% | | 603058 | 永吉股份 | 9.06 | 27.49 | -0.20 | -2.16% | 61574 | 5608.03 | 1.47% | | 600610 | 中毅达 | 11.37 | 295.78 | -0.28 | -2.40% | 149424 | 17098.36 | 2.11% | | 688707 | 振华新材 | 14.25 | -13.37 | -0.36 | -2.46% | 63086.19 | 9031.396 | 1.24% | | 000920 | 沃顿科技 | 13.04 | 27.42 | -0.36 | -2.69% | 101054 | 13292.74 | 2.39% | | 002895 | 川恒股份 | 29.15 | 15.55 | -1.10 | -3.64% | 95539 | 28364.77 | 1.60% |
|