中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)江苏省上涨家数:331下跌家数:324平均涨幅:+0.37%平均换手:2.03%总成交额:804.73亿元
更新时间：2025-08-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%519078100687.917.64%
301076新瀚新材44.58127.38+7.43+20.00%290794122734.526.48%
832662方盛股份34.93107.42+4.13+13.41%7811626412.4131.78%
833914远航精密31.3643.66+3.42+12.24%8699426974.358.70%
603059倍加洁44.97-53.87+4.09+10.00%3865517383.193.85%
600475华光环能17.5125.87+1.59+9.99%38679765322.114.10%
837663明阳科技25.9842.29+1.94+8.07%5097212780.868.06%
300644南京聚隆38.9946.60+2.85+7.89%18402369828.1720.93%
603400华之杰65.2740.76+4.77+7.88%6927243478.635.35%
688678福立旺25.71160.63+1.76+7.35%117411.629734.364.53%
002104恒宝股份20.45156.22+1.31+6.84%124944424943820.84%
300031宝通科技26.6162.39+1.68+6.74%393382103589.511.18%
600513联环药业22.8987.50+1.38+6.42%36424781023.7812.76%
688697纽威数控15.4522.29+0.93+6.40%92776.4414194.262.03%
300885海昌新材25.5686.02+1.51+6.28%24581261688.3414.72%
603800洪田股份36.24120.37+2.09+6.12%10895139083.925.24%
920002万达轴承135.4099.62+7.50+5.86%2107528208.786.62%
873593鼎智科技38.84160.62+2.12+5.77%5998822812.963.71%
301023江南奕帆46.0436.64+2.32+5.31%2406710865.545.79%
688515裕太微-U97.25-37.36+4.68+5.06%15516.1714795.33.11%
002550千红制药11.9336.98+0.55+4.83%61793072270.776.45%
688531日联科技58.1766.52+2.62+4.72%51075.3329277.434.78%
300279和晶科技8.0247.63+0.34+4.43%66025554863.2614.38%
688377迪威尔29.3472.82+1.19+4.23%10486.53021.6760.54%
300211*ST亿通7.56-55.42+0.30+4.13%1004257556.853.38%
605133嵘泰股份34.5057.65+1.33+4.01%6678122549.452.78%
603699纽威股份33.9621.37+1.28+3.92%4253914379.020.56%
301389隆扬电子53.88160.62+2.01+3.88%14701277294.7317.91%
002747埃斯顿24.13-26.01+0.89+3.83%471843111310.66.03%
688017绿的谐波139.00452.33+5.01+3.74%50422.7969043.952.75%
688478晶升股份34.22130.09+1.22+3.70%30283.8610296.12.93%
301195北路智控39.5025.25+1.33+3.48%3042911963.393.47%
688231隆达股份22.2081.80+0.74+3.45%54130.7312137.634.28%
300709精研科技46.9867.62+1.56+3.43%11627954434.697.82%
300660江苏雷利49.7770.64+1.62+3.36%13066763902.592.92%
831641格利尔18.24564.09+0.59+3.34%189973430.114.25%
836221易实精密21.2045.08+0.67+3.26%185653894.543.01%
002483润邦股份7.0212.63+0.21+3.08%16671111671.281.88%
688350富淼科技20.79-195.78+0.61+3.02%105042143.2240.86%
603915国茂股份16.1639.02+0.47+3.00%11331818098.061.73%
300580贝斯特26.7846.40+0.77+2.96%9486225017.152.01%
002009天奇股份17.79-33.26+0.51+2.95%28047549275.117.93%
688052纳芯微183.22-85.85+5.07+2.85%9429.39817128.170.66%
301591肯特股份49.0553.87+1.35+2.83%5063424610.3914.91%
300420五洋自控4.06-53.15+0.11+2.78%51673420984.714.63%
603990麦迪科技15.60-17.98+0.42+2.77%10330915950.143.37%
833533骏创科技35.85135.14+0.96+2.75%256579119.2963.60%
301168通灵股份38.4281.60+1.02+2.73%140645361.31.48%
688558国盛智科28.4527.60+0.75+2.71%11307.593198.8120.86%
300809华辰装备46.72202.75+1.23+2.70%9035942011.216.00%
000890法尔胜4.18-19.85+0.11+2.70%1591346596.323.79%
603036如通股份17.1634.18+0.45+2.69%445287648.192.16%
301502华阳智能46.0777.97+1.20+2.67%94984304.464.12%
600889南京化纤15.80-12.33+0.41+2.66%9781315461.362.67%
688218江苏北人24.10130.26+0.62+2.64%33759.287991.9592.85%
688060云涌科技42.46-57.05+1.09+2.63%3477.311459.0810.58%
600562国睿科技30.9165.11+0.79+2.62%10148031219.380.82%
605286同力日升39.5323.92+1.00+2.60%242429614.3111.44%
603680今创集团13.1725.29+0.33+2.57%526256899.6490.67%
301160翔楼新材68.0537.81+1.68+2.53%3022520122.083.96%
601100恒立液压79.3842.16+1.95+2.52%7047856032.850.53%
837006晟楠科技35.63-372.95+0.87+2.50%267029436.3677.79%
301505苏州规划22.2888.30+0.54+2.48%172163760.092.28%
600501航天晨光24.26-27.94+0.56+2.36%13051831486.993.05%
002553南方精工25.9969.32+0.59+2.32%26511768041.6310.57%
300421力星股份16.5485.37+0.37+2.29%9409615411.724.09%
601890亚星锚链10.8939.21+0.24+2.25%47533751599.434.95%
688003天准科技50.2974.88+1.09+2.22%29841.4314978.691.54%
002438江苏神通14.1423.87+0.30+2.17%8412211811.921.79%
688022瀚川智能15.97-2.54+0.33+2.11%37537.795969.9992.13%
301187欧圣电气31.5829.58+0.65+2.10%264748269.4313.96%
002796世嘉科技13.3741.21+0.27+2.06%12540416601.895.54%
688685迈信林54.60101.72+1.08+2.02%15771.678554.7871.08%
688503聚和材料48.0326.92+0.95+2.02%16758.428034.3120.93%
300258精锻科技14.4355.20+0.28+1.98%14755321084.342.59%
300554三超新材26.31-19.91+0.51+1.98%13753836764.4817.38%
605319无锡振华33.5921.26+0.65+1.97%3526611691.191.65%
301078孩子王13.0381.96+0.25+1.96%37621648910.123.00%
300697电工合金14.5145.90+0.27+1.90%13821120228.554.17%
002484江海股份26.8834.13+0.49+1.86%397446107570.94.84%
300342天银机电18.7783.64+0.34+1.84%15333828482.163.66%
301260格力博21.5776.60+0.39+1.84%448919619.172.20%
300537广信材料25.87-144.70+0.46+1.81%5203913476.323.62%
300382斯莱克16.08-71.36+0.28+1.77%7568112172.861.17%
688693锴威特37.65-29.49+0.65+1.76%12925.384816.9343.40%
300217东方电热5.2528.02+0.09+1.74%24874613003.812.03%
600557康缘药业18.1530.23+0.31+1.74%14880426784.242.63%
688375国博电子64.9891.90+1.10+1.72%7196.234652.7960.12%
600973宝胜股份5.40-24.87+0.09+1.69%1198586420.920.87%
603416信捷电气55.6337.99+0.92+1.68%150658355.231.08%
301220亚香股份46.9344.08+0.77+1.67%134366282.022.05%
605089味知香26.2441.09+0.43+1.67%136133565.970.99%
301181标榜股份27.5426.47+0.45+1.66%127253478.713.39%
300819聚杰微纤27.7360.95+0.45+1.65%3851810517.422.86%
300964本川智能48.27138.78+0.78+1.64%2434611684.74.42%
000738航发控制21.6744.76+0.34+1.59%9895021362.730.75%
001234泰慕士23.7442.07+0.37+1.58%233465523.832.55%
300466赛摩智能10.91-65.53+0.17+1.58%721577793.3111.61%
300447全信股份17.40-5813.70+0.27+1.58%6633411479.243.30%
832802保丽洁18.7166.92+0.29+1.57%108332014.1584.90%
001400江顺科技60.2023.04+0.93+1.57%57933461.493.86%
300354东华测试40.9745.91+0.62+1.54%170316929.22.09%
300670大烨智能7.56-151.81+0.11+1.48%1060438011.2094.72%
688580伟思医疗49.1641.50+0.70+1.44%36517.6118122.893.81%
603819神力股份12.68-58.54+0.18+1.44%342764319.611.57%
838262太湖雪27.5953.18+0.39+1.43%95472634.8573.06%
688093世华科技34.0427.46+0.48+1.43%20410.647003.4850.78%
873726卓兆点胶29.59-620.26+0.41+1.41%82982442.1941.92%
300827上能电气23.6226.06+0.32+1.37%9676422904.012.52%
871263莱赛激光22.91-203.81+0.31+1.37%124432835.0622.40%
603666亿嘉和33.49-39.26+0.45+1.36%3188410622.121.54%
688536思瑞浦146.80-146.93+1.94+1.34%13408.5519759.371.01%
688510航亚科技27.3456.26+0.36+1.33%35041.299520.3861.36%
688096京源环保10.01-142.48+0.13+1.32%32168.823195.8651.36%
688001华兴源创27.74-25.06+0.36+1.31%7874.942175.0550.18%
688698伟创电气55.0047.41+0.71+1.31%15814.288615.9480.74%
300416苏试试验16.5634.52+0.21+1.28%10198016775.382.02%
301360荣旗科技53.0666.64+0.67+1.28%45062382.491.83%
301215中汽股份6.3748.96+0.08+1.27%563453567.440.43%
300228富瑞特装8.0218.82+0.10+1.26%1069728559.071.94%
301010晶雪节能19.3072.54+0.24+1.26%214184126.061.98%
300201海伦哲5.6324.73+0.07+1.26%1380247762.621.37%
300339润和软件54.22259.07+0.66+1.23%14100375919.71.81%
301226祥明智能28.96104.80+0.35+1.22%122763535.491.13%
301272英华特39.8036.35+0.48+1.22%62062464.121.98%
002245蔚蓝锂芯15.7632.53+0.19+1.22%31265449175.862.88%
688262国芯科技28.26-56.19+0.34+1.22%33989.999551.2711.01%
600862中航高科26.9332.36+0.32+1.20%5420614563.160.39%
300402宝色股份19.5269.94+0.23+1.19%250484883.681.03%
002540亚太科技6.1117.56+0.07+1.16%432302622.880.50%
301003江苏博云33.1922.99+0.38+1.16%141394673.121.90%
688166博瑞医药104.87321.14+1.20+1.16%53163.3556122.781.26%
688657浩辰软件50.3351.65+0.57+1.15%9132.374580.7272.26%
301202朗威股份47.0162.91+0.53+1.14%3704617539.969.96%
603201常润股份17.0212.93+0.19+1.13%141652391.820.76%
002976瑞玛精密26.29-217.49+0.29+1.12%122613206.731.88%
688337普源精电35.5076.75+0.39+1.11%6785.6192406.4561.00%
002559亚威股份10.1080.16+0.11+1.10%12056512167.992.41%
301036双乐股份37.8330.51+0.41+1.10%114044312.191.62%
688170德龙激光40.94-96.81+0.44+1.09%38388.6916193.663.71%
300331苏大维格21.87-99.51+0.23+1.06%415939094.4712.02%
002631德尔未来4.95-37.59+0.05+1.02%748523689.320.99%
688260昀冢科技21.79-17.94+0.22+1.02%7744.571677.4290.65%
603655朗博科技34.67111.05+0.35+1.02%3255011379.723.07%
688103国力股份60.60152.52+0.61+1.02%6264.223779.1350.66%
688055龙腾光电3.99-70.46+0.04+1.01%33099.251316.1150.10%
688700东威科技45.06243.16+0.45+1.01%52377.5723509.281.76%
601688华泰证券20.1010.86+0.20+1.01%35297770935.930.48%
873665科强股份15.1637.66+0.15+1.00%3735560.24210.58%
000777中核科技21.2334.98+0.21+1.00%453389585.681.18%
603389*ST亚振26.36-62.96+0.26+1.00%9917526807.653.77%
688259创耀科技42.8383.75+0.42+0.99%9429.914036.4830.84%
688371菲沃泰19.39140.92+0.19+0.99%12212.862362.0670.96%
688192迪哲医药-U73.72-41.59+0.72+0.99%11241.578301.5790.27%
688539高华科技28.83131.83+0.28+0.98%8485.042438.8060.81%
300450先导智能25.88466.68+0.25+0.98%10073325990.230.65%
300855图南股份27.2449.42+0.26+0.96%3918510699.721.39%
603912佳力图9.51249.01+0.09+0.96%21971321082.154.06%
603489八方股份28.0795.23+0.26+0.93%97822733.410.42%
603078江化微18.7672.30+0.17+0.91%397117426.181.03%
605333沪光股份35.3623.31+0.32+0.91%134204717.830.31%
603042华脉科技16.65295.16+0.15+0.91%10810117913.676.73%
603344星德胜26.8426.07+0.24+0.90%183394890.833.39%
002877智能自控8.95228.62+0.08+0.90%255272269.161.06%
002160常铝股份4.5243.79+0.04+0.89%1038904698.81.31%
300265通光线缆10.26113.56+0.09+0.88%723597368.11.58%
600510黑牡丹5.7458.45+0.05+0.88%1730609858.2711.68%
603878武进不锈5.7736.78+0.05+0.87%359392064.470.64%
603259药明康德94.1019.63+0.81+0.87%289080273949.81.16%
300806斯迪克18.61183.85+0.16+0.87%393427304.011.24%
871694中裕科技20.9822.79+0.18+0.87%3416712.28090.55%
603876鼎胜新材9.4024.59+0.08+0.86%606625682.840.65%
688496清越科技9.56-55.52+0.08+0.84%21246.242026.110.89%
000425徐工机械8.3815.39+0.07+0.84%55312346719.060.68%
603161科华控股13.5130.05+0.11+0.82%381065147.742.00%
002182宝武镁业12.2995.91+0.10+0.82%522016395.270.60%
301061匠心家居94.8427.29+0.77+0.82%33143134.770.23%
688661和林微纳43.49284.02+0.34+0.79%22675.069935.0181.50%
002734利民股份22.0549.12+0.17+0.78%24545754368.246.14%
688355明志科技19.8939.08+0.15+0.76%5668.31124.4280.46%
605376博迁新材41.9591.63+0.31+0.74%125395251.540.48%
600487亨通光电16.2614.26+0.12+0.74%24872040383.161.02%
688286敏芯股份74.03-231.13+0.54+0.73%5059.443725.0540.90%
301063海锅股份29.1764.97+0.21+0.73%98822887.851.21%
603530神马电力29.4640.35+0.21+0.72%295578758.40.69%
600099林海股份11.74129.16+0.08+0.69%167841963.680.77%
300798锦鸡股份8.91-496.32+0.06+0.68%549334890.161.47%
603013亚普股份20.9221.39+0.14+0.67%149323107.370.29%
688178万德斯23.98-23.42+0.16+0.67%3456.1824.71880.41%
833284灵鸽科技27.30-86.60+0.18+0.66%106222881.2471.57%
600268国电南自9.3024.29+0.06+0.65%944228760.560.93%
688069德林海25.04-32.16+0.16+0.64%4103.961018.3380.36%
002394联发股份9.9312.65+0.06+0.61%555495493.251.72%
002491通鼎互联4.9925.98+0.03+0.60%1704848505.931.45%
300836佰奥智能41.91189.61+0.25+0.60%61022547.950.97%
301170锡南科技28.9226.87+0.17+0.59%68361970.642.04%
002576通达动力17.5140.05+0.10+0.57%260634549.491.61%
002516旷达科技5.2944.00+0.03+0.57%537702830.580.37%
603906龙蟠科技14.25-16.74+0.08+0.56%467336615.530.83%
688106金宏气体18.0951.67+0.10+0.56%14059.72539.6980.29%
688381帝奥微23.64-115.33+0.13+0.55%16457.163880.120.90%
600805悦达投资5.49169.81+0.03+0.55%367592015.540.43%
300337银邦股份10.98208.12+0.06+0.55%728967996.251.02%
300598诚迈科技44.27-78.19+0.24+0.55%218349637.5291.01%
839790联迪信息48.05211.36+0.26+0.54%64513077.941.19%
300522世名科技14.80428.04+0.08+0.54%387865719.221.47%
603660苏州科达7.57-33.67+0.04+0.53%537284047.81.01%
300694蠡湖股份13.2573.11+0.07+0.53%176342328.60.82%
002514宝馨科技5.74-5.49+0.03+0.53%554723180.851.00%
301557常友科技75.4031.21+0.39+0.52%52283931.474.72%
688689银河微电27.6158.67+0.14+0.51%23172.416409.9581.80%
000910大亚圣象7.9141.13+0.04+0.51%152901205.210.28%
300320海达股份10.0434.70+0.05+0.50%294132943.830.61%
300373扬杰科技56.4928.03+0.28+0.50%3477219515.940.64%
870299灿能电力20.3372.03+0.10+0.49%4810975.54831.07%
002866传艺科技18.44-111.46+0.09+0.49%211213876.271.17%
301210金杨股份46.0796.57+0.22+0.48%2299110522.945.29%
300777中简科技37.8440.56+0.18+0.48%7174327237.351.69%
688533上声电子27.7722.17+0.13+0.47%5301.861468.1330.33%
605298必得科技17.2967.35+0.08+0.46%7138812404.983.87%
300715凯伦股份10.81-7.71+0.05+0.46%138121489.390.41%
000581威孚高科19.5312.89+0.09+0.46%450398753.060.57%
603955大千生态35.25210.68+0.16+0.46%137384823.291.01%
600389江山股份22.0631.92+0.10+0.46%179453953.580.42%
002708光洋股份11.24120.11+0.05+0.45%751558425.211.46%
603155新亚强15.8344.65+0.07+0.44%150522371.390.48%
301026浩通科技27.3136.34+0.12+0.44%109702989.350.98%
002471中超控股4.56-407.07+0.02+0.44%27557612554.042.11%
002635安洁科技13.7948.46+0.06+0.44%311884287.840.79%
300509新美星9.3248.70+0.04+0.43%220302050.520.89%
603016新宏泰27.1758.11+0.11+0.41%52161411.170.35%
300721怡达股份15.39-80.29+0.06+0.39%226253483.91.65%
601388怡球资源2.63510.66+0.01+0.38%1289743383.580.59%
301030仕净科技18.50-4.69+0.07+0.38%152302799.410.94%
837046亿能电力16.17114.64+0.06+0.37%71461149.1431.39%
002685华东重机8.1059.78+0.03+0.37%23409618989.452.32%
600746江苏索普8.1438.96+0.03+0.37%181151468.950.16%
301285鸿日达43.59-373.14+0.16+0.37%2928312707.783.72%
600533栖霞建设2.75-3.18+0.01+0.36%775762109.10.74%
603221爱丽家居11.3522.31+0.04+0.35%164711867.50.68%
688211中科微至34.34-65.19+0.12+0.35%2221.6761.42670.17%
688631莱斯信息96.32121.26+0.33+0.34%8338.887955.6431.29%
301418协昌科技38.48122.37+0.13+0.34%56482169.61.92%
603326我乐家居9.0420.23+0.03+0.33%246952227.480.77%
000816智慧农业3.17-107.54+0.01+0.32%746262353.520.52%
688502茂莱光学340.00374.93+1.07+0.32%4818.5816247.242.87%
001332锡装股份38.5316.15+0.12+0.31%34741338.841.29%
688030山石网科19.40-25.67+0.06+0.31%15578.193024.7180.86%
688295中复神鹰22.64-96.39+0.07+0.31%10003.512263.6670.17%
688048长光华芯75.89-152.39+0.23+0.30%45084.5734746.334.24%
003015日久光电16.7052.60+0.05+0.30%357955951.351.45%
301006迈拓股份16.8229.41+0.05+0.30%79131330.020.95%
605123派克新材75.5934.18+0.22+0.29%53654060.150.44%
603358华达科技37.84160.64+0.11+0.29%66422513.770.15%
603179新泉股份46.3322.90+0.13+0.28%21170697357.84.34%
688633星球石墨28.5330.06+0.08+0.28%3545.11002.8840.25%
688182灿勤科技28.58173.53+0.08+0.28%57114.1216212.511.43%
301093华兰股份26.7976.81+0.07+0.26%66171769.820.42%
000551创元科技11.6221.05+0.03+0.26%818179417.181.69%
600716凤凰股份3.95-22.69+0.01+0.25%882273504.270.94%
300982苏文电能19.93107.76+0.05+0.25%143932858.030.74%
601009南京银行11.997.20+0.03+0.25%13526216281.520.11%
301090华润材料8.00-23.29+0.02+0.25%170871364.90.12%
603028赛福天8.03-12.67+0.02+0.25%469993771.351.64%
300933中辰股份8.06100.69+0.02+0.25%346062789.20.74%
603158腾龙股份8.3517.19+0.02+0.24%421433517.050.86%
002255海陆重工8.6417.70+0.02+0.23%712666137.411.12%
603206嘉环科技17.5283.51+0.04+0.23%79391388.480.26%
831834三维装备13.4943.90+0.03+0.22%165172195.5692.63%
600105永鼎股份9.0040.63+0.02+0.22%21186219017.761.45%
300952恒辉安防27.5139.10+0.06+0.22%222096106.162.13%
300927江天化学27.5613.91+0.06+0.22%124333423.220.88%
688261东微半导55.12154.39+0.12+0.22%19564.5210770.721.60%
301290东星医疗27.6930.96+0.06+0.22%137063813.482.01%
001373翔腾新材32.55346.16+0.07+0.22%3013980.710.91%
002802洪汇新材14.0338.27+0.03+0.21%124181744.850.69%
603629利通电子23.41290.14+0.05+0.21%230425374.950.90%
836422润普食品14.0697.73+0.03+0.21%2736382.65920.41%
002077大港股份14.12341.02+0.03+0.21%301374239.640.52%
601700风范股份4.72-344.21+0.01+0.21%244031147.980.21%
300292吴通控股4.9269.81+0.01+0.20%973374784.360.87%
301101明月镜片44.6849.54+0.09+0.20%112464988.840.59%
688273麦澜德35.2133.48+0.07+0.20%16231.035745.4554.41%
301278快可电子35.5745.99+0.07+0.20%61962201.161.77%
300905宝丽迪31.3748.48+0.06+0.19%202806383.031.47%
603937丽岛新材10.49-45.99+0.02+0.19%158051654.010.76%
301106骏成科技31.6632.57+0.06+0.19%56501785.480.56%
688656浩欧博118.92217.97+0.22+0.19%2197.072607.5520.35%
002513蓝丰生化5.62-8.64+0.01+0.18%272721531.11.03%
603985恒润股份17.05-78.55+0.03+0.18%360976118.180.82%
836699海达尔46.3024.99+0.08+0.17%1112513.67880.53%
301587中瑞股份23.3463.84+0.04+0.17%52761226.90.72%
300975商络电子12.1998.17+0.02+0.16%729078860.6891.54%
603968醋化股份12.68-31.05+0.02+0.16%83401056.480.41%
603787新日股份12.9097.60+0.02+0.16%142241829.690.62%
603111康尼机电6.5615.94+0.01+0.15%202621329.970.24%
603339四方科技13.1917.42+0.02+0.15%261023419.010.84%
603359东珠生态6.83-4.81+0.01+0.15%1053847195.522.36%
000626远大控股7.12-12.70+0.01+0.14%213321515.970.42%
600377宁沪高速14.2714.64+0.02+0.14%173582476.950.05%
300584海辰药业42.96123.04+0.06+0.14%9007438684.1110.97%
688353华盛锂电36.15-28.13+0.05+0.14%16970.756143.0141.43%
603137恒尚节能15.4331.08+0.02+0.13%110741707.051.50%
000700模塑科技8.0211.68+0.01+0.12%14206711350.981.55%
002463沪电股份52.6435.72+0.06+0.11%2514961339271.31%
000301东方盛虹8.84-26.53+0.01+0.11%280542473.210.04%
603488展鹏科技9.10-201.00+0.01+0.11%914948342.4493.13%
300618寒锐钴业36.4552.56+0.04+0.11%206877533.60.76%
301186超达装备46.6438.09+0.05+0.11%1984924.920.27%
300682朗新集团19.40-92.05+0.02+0.10%5921111466.60.57%
839371欧福蛋业10.7350.78+0.01+0.09%6341677.85760.33%
300842帝科股份43.5128.18+0.04+0.09%72573143.790.58%
605167利柏特10.8820.59+0.01+0.09%115901259.370.26%
688329艾隆科技21.77-76.74+0.02+0.09%4952.61074.0740.64%
601928凤凰传媒10.9815.98+0.01+0.09%289323174.420.11%
301518长华化学22.5057.52+0.02+0.09%67981525.91.27%
002409雅克科技55.3929.76+0.04+0.07%164199106.640.52%
300429强力新材13.94-37.38+0.01+0.07%8609812038.162.16%
834014特瑞斯13.9830.67+0.01+0.07%4857674.8980.70%
300295三六五网15.27-30.84+0.01+0.07%221993414.281.32%
300346南大光电31.8077.27+0.02+0.06%4779515213.240.73%
603688石英股份34.6482.34+0.02+0.06%243838440.460.45%
301339通行宝17.6548.26+0.01+0.06%171153010.411.02%
002778中晟高科18.34-20.01+0.01+0.05%911716690.74%
603585苏利股份19.41137.38+0.01+0.05%144122819.720.79%
688448磁谷科技40.3962.35+0.02+0.05%14069.415687.1552.93%
300864南大环境21.1720.68+0.01+0.05%48141016.070.31%
301329信音电子21.4055.01+0.01+0.05%90461932.642.10%
605058澳弘电子29.3628.57+0.01+0.03%109313222.830.76%
603205健尔康30.4738.31+0.01+0.03%126333862.873.24%
300680隆盛科技41.7041.22+0.01+0.02%6914428621.43.93%
000035中国天楹4.3258.730.000.00%373181611.40.15%
000570苏常柴A6.02142.430.000.00%264521586.320.48%
000727冠捷科技2.41-133.580.000.00%1966094724.750.43%
600064南京高科7.576.920.000.00%458533469.620.26%
600370三房巷1.95-13.150.000.00%28871559.880.07%
600794保税科技4.5432.720.000.00%880703979.60.73%
002024ST易购1.9024.270.000.00%41965797.040.05%
002079苏州固锝10.0679.070.000.00%388783897.990.48%
002090金智科技10.0058.490.000.00%379443784.570.96%
002239奥特佳2.9385.570.000.00%1984955824.470.61%
002391长青股份6.35-37.110.000.00%407512599.320.88%
002519银河电子5.48-7.760.000.00%108710458811.079.72%
300169天晟新材8.17-35.690.000.00%439823588.041.46%
300260新莱应材33.0464.520.000.00%6159020316.452.14%
002692远程股份5.0147.750.000.00%363161812.350.51%
603090宏盛股份30.8254.120.000.00%65282002.720.65%
603299苏盐井神10.6911.870.000.00%173641861.160.22%
601128常熟银行7.666.280.000.00%1261509633.4090.38%
300585奥联电子15.60-243.410.000.00%205223202.21.28%
603879永悦科技7.18-16.210.000.00%5823041481.62%
603880南卫股份6.85-9.880.000.00%163311119.750.57%
300707威唐工业14.93-243.800.000.00%157212342.981.10%
603332苏州龙杰14.4753.930.000.00%187652708.770.87%
300912凯龙高科16.02-7.360.000.00%97581560.291.14%
601975招商南油2.868.950.000.00%2286536516.260.48%
688516奥特维34.9610.200.000.00%10193.523559.5160.35%
300926博俊科技26.7717.570.000.00%136683657.20.48%
873339恒太照明10.7233.420.000.00%2642281.68970.18%
001205盛航股份16.3124.000.000.00%85861401.810.54%
301088戎美股份14.7833.380.000.00%79861177.710.43%
688176亚虹医药-U12.01-17.830.000.00%60088.477245.8641.38%
603097江苏华辰22.8742.180.000.00%82911891.80.52%
301386未来电器23.6136.590.000.00%92962194.042.17%
603381永臻股份21.1722.060.000.00%3169669.450.22%
920068天工股份20.0476.200.000.00%96571933.4281.54%
601799星宇股份121.9323.42-0.01-0.01%58577128.030.21%
300959线上线下45.2781.33-0.01-0.02%59722709.851.14%
688601力芯微42.5869.12-0.01-0.02%6168.332624.6590.46%
301287康力源41.5633.54-0.01-0.02%60322511.493.54%
688097博众精工31.0035.62-0.01-0.03%18867.645865.5640.42%
300623捷捷微电30.0550.73-0.01-0.03%3363610089.510.46%
605588冠石科技49.12-102.30-0.02-0.04%90974464.251.24%
688116天奈科技42.6561.39-0.02-0.05%19947.388488.0370.58%
301238瑞泰新材18.59200.11-0.01-0.05%165063060.590.23%
002290禾盛新材32.7867.23-0.02-0.06%141024581.180.57%
300196长海股份14.0918.81-0.01-0.07%409795770.421.67%
603375盛景微39.76136.31-0.03-0.08%68712724.281.08%
603519立霸股份12.6920.85-0.01-0.08%7131904.770.27%
300881盛德鑫泰37.5618.33-0.03-0.08%113284239.651.97%
605218伟时电子22.8883.26-0.02-0.09%74051693.760.35%
301058中粮科工11.3924.69-0.01-0.09%273743118.040.53%
600406国电南瑞21.9022.86-0.02-0.09%6612514474.290.08%
688386泛亚微透62.1953.18-0.06-0.10%3802.522369.2270.42%
603366日出东方9.6235.88-0.01-0.10%291502798.470.36%
002040南京港9.5429.11-0.01-0.10%289382749.410.60%
300782卓胜微75.12255.25-0.08-0.11%1414210628.760.32%
301421波长光电80.51284.92-0.09-0.11%4540036674.269.80%
002223鱼跃医疗35.1419.89-0.04-0.11%193056788.560.21%
688670金迪克16.72-22.99-0.02-0.12%7507.0991253.2780.61%
688257新锐股份16.5622.72-0.02-0.12%14666.972430.1230.58%
601990南京证券8.2129.80-0.01-0.12%662205443.710.18%
603115海星股份15.6222.20-0.02-0.13%127131981.760.53%
300970华绿生物15.38-38.71-0.02-0.13%95241463.621.03%
002201九鼎新材7.63134.04-0.01-0.13%382772902.370.64%
002367康力电梯7.4215.89-0.01-0.13%230121706.680.29%
000936华西股份7.2548.08-0.01-0.14%364012641.140.41%
301636泽润新能56.1226.44-0.08-0.14%27321529.951.80%
688225亚信安全20.96-116.67-0.03-0.14%14480.963026.2440.69%
600398海澜之家6.8814.97-0.01-0.15%526053616.240.11%
603273天元智能20.55126.88-0.03-0.15%481639782.068.59%
603035常熟汽饰13.6912.73-0.02-0.15%141321934.440.37%
603722阿科力40.67-151.63-0.06-0.15%2163881.270.23%
688690纳微科技26.79113.67-0.04-0.15%31355.338438.4710.78%
688221前沿生物-U20.04-39.55-0.03-0.15%83578.8616838.872.23%
920167同享科技19.99349.39-0.03-0.15%3934787.08140.60%
301072中捷精工25.91-64.16-0.04-0.15%59261535.380.88%
603382海阳科技31.8633.25-0.05-0.16%166265302.674.68%
300215电科院6.344016.49-0.01-0.16%620833922.811.10%
603041美思德12.6651.12-0.02-0.16%83041049.750.45%
300610晨化股份12.3329.80-0.02-0.16%188182321.971.17%
603988中电电机23.98458.71-0.04-0.17%72691738.010.31%
300385雪浪环境5.79-3.95-0.01-0.17%191791109.940.66%
301116益客食品11.48-104.11-0.02-0.17%125511435.40.28%
688113联测科技39.8327.71-0.07-0.18%4170.881657.6630.65%
002478常宝股份5.548.61-0.01-0.18%294721633.660.41%
688607康众医疗32.04213.87-0.06-0.19%13343.054296.5611.51%
688599天合光能15.73-6.49-0.03-0.19%34885.935464.8960.16%
300192科德教育15.6836.27-0.03-0.19%613279719.991.89%
603928兴业股份15.60108.27-0.03-0.19%287864454.681.10%
603269海鸥股份10.3331.28-0.02-0.19%632716580.852.05%
688588凌志软件15.2730.59-0.03-0.20%27014.074111.810.68%
603828ST柯利达5.041691.03-0.01-0.20%298891520.890.50%
688300联瑞新材53.9549.58-0.11-0.20%14084.357619.940.58%
002947恒铭达33.8717.54-0.07-0.21%159705414.920.83%
601500通用股份4.6622.88-0.01-0.21%474242204.610.30%
603183建研院4.5746.89-0.01-0.22%386221762.370.78%
603528多伦科技9.001530.48-0.02-0.22%11343810165.711.61%
002293罗莱生活8.5915.70-0.02-0.23%165591419.770.20%
300165ST天瑞4.24-24.52-0.01-0.24%18375776.210.44%
300708聚灿光电12.6143.00-0.03-0.24%427285375.770.82%
002652扬子新材4.01304.70-0.01-0.25%1394345594.782.72%
603291联合水务11.8839.03-0.03-0.25%107921280.290.83%
300051琏升科技7.71-27.29-0.02-0.26%597554612.241.63%
002015协鑫能科11.5233.69-0.03-0.26%11507313233.720.71%
688105诺唯赞25.04-465.38-0.07-0.28%8834.5192219.210.22%
301601惠通科技34.8747.66-0.10-0.29%63202206.022.00%
002455百川股份6.9435.84-0.02-0.29%347172407.870.67%
600300维维股份3.4515.70-0.01-0.29%610422099.650.38%
605300佳禾食品13.78148.64-0.04-0.29%6819938.130.17%
002722物产金轮17.0322.69-0.05-0.29%158192691.170.90%
002221东华能源10.1136.15-0.03-0.30%432324394.550.30%
688720艾森股份43.67114.78-0.13-0.30%4726.672064.3630.86%
000421南京公用6.7152.28-0.02-0.30%292501958.120.51%
603355莱克电气23.4711.34-0.07-0.30%4206986.540.07%
300390天华新能19.9147.41-0.06-0.30%306846094.010.46%
002531天顺风能6.55128.34-0.02-0.30%361632368.130.20%
603518锦泓集团9.8012.15-0.03-0.31%288382828.280.84%
300304云意电气9.7921.81-0.03-0.31%582795674.060.68%
301098金埔园林9.7975.70-0.03-0.31%1733016911.16%
300141和顺电气9.62-59.80-0.03-0.31%126401219.570.50%
002387维信诺9.56-5.55-0.03-0.31%415883966.990.30%
300751迈为股份72.8124.57-0.23-0.31%96857039.820.50%
002426胜利精密3.12-13.17-0.01-0.32%2936629098.860.86%
300394天孚通信102.8757.03-0.33-0.32%9634199783.61.24%
603066音飞储存12.2567.61-0.04-0.33%180292209.860.61%
301626苏州天脉137.4786.73-0.45-0.33%60438294.892.32%
301310鑫宏业42.2247.01-0.14-0.33%129725504.442.61%
300160秀强股份6.0120.20-0.02-0.33%464162797.360.61%
601008连云港5.9843.75-0.02-0.33%944295620.760.76%
301665泰禾股份29.8345.90-0.10-0.33%52511567.851.46%
603626科森科技8.92-9.91-0.03-0.34%1047639313.291.89%
603117万林物流5.83303.19-0.02-0.34%505512941.430.84%
002966苏州银行8.707.53-0.03-0.34%1022518908.6310.23%
601222林洋能源5.8018.14-0.02-0.34%372592160.740.18%
300091金通灵2.82-3.08-0.01-0.35%885672487.480.60%
300240飞力达8.45-381.74-0.03-0.35%425893579.41.17%
603203快克智能27.6832.10-0.10-0.36%163384543.140.66%
688186广大特材24.8935.54-0.09-0.36%30916.947679.8021.18%
600854春兰股份5.4820.99-0.02-0.36%2216312190.43%
300664鹏鹞环保5.4821.16-0.02-0.36%266691460.360.35%
600736苏州高新5.4637.88-0.02-0.36%290421584.520.25%
002998优彩资源7.9040.43-0.03-0.38%208501645.710.86%
002380科远智慧26.1623.26-0.10-0.38%359499426.942.54%
688711宏微科技25.92-472.94-0.10-0.38%49945.1812919.382.35%
601133柏诚股份12.9634.08-0.05-0.38%25344132819.3217.18%
301560众捷汽车35.8942.74-0.14-0.39%69012473.862.99%
603276恒兴新材17.93120.31-0.07-0.39%102541841.941.32%
301163宏德股份27.72165.77-0.11-0.40%83642312.71.53%
600925苏能股份4.9930.11-0.02-0.40%449342246.840.28%
002445中南文化2.4746.75-0.01-0.40%773281911.640.33%
002807江阴银行4.785.75-0.02-0.42%646763096.540.26%
301115联检科技16.29171.95-0.07-0.43%99561623.950.94%
002395双象股份18.599.56-0.08-0.43%206793838.530.77%
300563神宇股份39.28170.17-0.17-0.43%3286512902.242.63%
600584长电科技34.5936.89-0.15-0.43%8836130551.090.49%
688390固德威43.38-172.47-0.19-0.44%16653.47226.3630.69%
603212赛伍技术11.41-14.40-0.05-0.44%194172213.730.44%
002274华昌化工6.8321.16-0.03-0.44%270791851.350.29%
600970中材国际9.107.98-0.04-0.44%336263060.680.15%
603188亚邦股份4.52-9.59-0.02-0.44%338021524.180.59%
300549优德精密22.57180.87-0.10-0.44%6949115551.256.88%
600667太极实业6.5922.14-0.03-0.45%515973399.520.24%
600400红豆股份2.19-16.21-0.01-0.45%576371262.410.25%
300135宝利国际4.36190.18-0.02-0.46%1213975272.21.32%
003032*ST传智6.50-21.22-0.03-0.46%12220797.230.45%
605111新洁能32.2530.25-0.15-0.46%175945681.10.42%
688429时创能源15.02-7.96-0.07-0.46%6732.191007.660.56%
605288凯迪股份53.2544.28-0.25-0.47%50832685.560.72%
872392佳合科技36.1277.45-0.17-0.47%76162792.6662.09%
603313梦百合8.49-43.05-0.04-0.47%210791785.880.37%
300641正丹股份23.328.10-0.11-0.47%4847711285.520.91%
600527江南高纤2.1194.82-0.01-0.47%705871495.310.41%
872931无锡鼎邦18.8547.74-0.09-0.48%2576482.5720.90%
300507苏奥传感8.2147.61-0.04-0.48%16395713375.112.11%
600908无锡银行6.155.94-0.03-0.49%594123663.970.30%
688535华海诚科79.80186.65-0.39-0.49%5497.694391.6741.05%
301180万祥科技16.06-506.40-0.08-0.50%136302192.640.34%
600481双良节能5.97-5.59-0.03-0.50%29589417686.91.58%
002546新联电子5.9312.66-0.03-0.50%728034310.930.91%
301122采纳股份23.6881.02-0.12-0.50%96472296.651.28%
603017中衡设计9.7863.18-0.05-0.51%457504466.191.66%
301016雷尔伟17.6057.77-0.09-0.51%158722788.350.77%
600305恒顺醋业7.8167.17-0.04-0.51%192181502.90.17%
002585双星新材5.83-18.94-0.03-0.51%579413365.130.65%
688232新点软件30.1445.94-0.16-0.53%5106.271540.1730.15%
603916苏博特11.2248.97-0.06-0.53%498275593.511.19%
605183确成股份20.5315.35-0.11-0.53%159013279.720.39%
003043华亚智能45.6082.24-0.25-0.55%109154967.871.37%
688472阿特斯9.0919.54-0.05-0.55%47620.024324.9380.34%
301137哈焊华通33.76152.26-0.19-0.56%184896226.41.82%
300725药石科技47.5546.14-0.27-0.56%8131239474.484.82%
300655晶瑞电材10.49-87.47-0.06-0.57%15140215939.81.52%
688358祥生医疗33.2127.26-0.19-0.57%5658.1391889.1120.50%
001236弘业期货12.23278.24-0.07-0.57%547676693.71.68%
300128锦富技术5.24-26.34-0.03-0.57%909494756.520.70%
603387基蛋生物8.7321.93-0.05-0.57%293482568.170.58%
600280中央商场3.46-25.64-0.02-0.57%484991675.910.43%
688800瑞可达66.9865.85-0.39-0.58%67649.2645682.143.29%
688426康为世纪24.02-17.90-0.14-0.58%4679.251126.221.27%
002304洋河股份68.3624.20-0.40-0.58%113227748.050.08%
603018华设集团8.4016.52-0.05-0.59%550664634.310.81%
603693江苏新能13.4336.27-0.08-0.59%202502715.780.23%
300631久吾高科30.0666.35-0.18-0.60%3735811157.253.10%
300856科思股份15.0318.30-0.09-0.60%101541528.550.22%
603005晶方科技28.5669.27-0.18-0.63%6950319834.911.07%
601555东吴证券9.4816.30-0.06-0.63%25668824378.790.52%
002384东山精密52.1176.22-0.33-0.63%276378146429.51.99%
603136天目湖12.5031.39-0.08-0.64%165442071.040.61%
603810丰山集团17.16-250.05-0.11-0.64%101741740.910.62%
600078澄星股份6.21-25.15-0.04-0.64%371922302.880.56%
300393中来股份6.11-8.15-0.04-0.65%388562370.680.41%
603958哈森股份16.58-37.99-0.11-0.66%105021742.260.48%
601860紫金银行3.016.72-0.02-0.66%3171939560.110.89%
000681视觉中国20.96121.26-0.14-0.66%10854922762.181.61%
002608江苏国信7.438.45-0.05-0.67%637684757.410.17%
002091江苏国泰7.3810.58-0.05-0.67%305492254.450.19%
301559中集环科17.3738.01-0.12-0.69%206063591.762.29%
301378通达海32.86-52.05-0.23-0.70%131614310.152.87%
600522中天科技14.1517.07-0.10-0.70%26296437261.930.77%
688605先锋精科59.3657.44-0.42-0.70%6348.6593762.411.57%
301179泽宇智能16.9332.74-0.12-0.70%15211325216.686.48%
601218吉鑫科技4.2368.17-0.03-0.70%798353380.70.82%
688755汉邦科技47.9349.79-0.34-0.70%3757.481800.0612.27%
603900莱绅通灵9.73-24.32-0.07-0.71%374263629.031.10%
300305裕兴股份6.82-7.18-0.05-0.73%211551443.620.66%
603323苏农银行5.425.55-0.04-0.73%971045277.430.48%
600770综艺股份5.41106.50-0.04-0.73%1061345727.670.82%
601155新城控股14.8440.35-0.11-0.74%340875079.810.15%
603982泉峰汽车9.40-6.85-0.07-0.74%508034763.231.50%
301266宇邦新材34.87101.82-0.26-0.74%63282205.790.61%
002075沙钢股份6.5879.61-0.05-0.75%18669512311.030.85%
605099共创草坪31.3323.04-0.24-0.76%303019522.070.76%
603125常青科技16.9635.54-0.13-0.76%172742928.031.71%
300029*ST天龙5.20-27.18-0.04-0.76%6157320.250.31%
688399硕世生物58.43-167.54-0.45-0.76%3607.812115.7930.43%
601010文峰股份2.5835.04-0.02-0.77%410151060.170.22%
603890春秋电子12.6923.49-0.10-0.78%736749352.781.68%
600250南京商旅11.37111.90-0.09-0.79%429374874.51.38%
688757胜科纳米29.00139.05-0.23-0.79%12034.093483.0743.69%
688205德科立66.66114.71-0.53-0.79%18892.8812649.472.11%
603486科沃斯87.0050.87-0.70-0.80%4530539321.20.80%
688758赛分科技18.5390.88-0.15-0.80%7364.171370.8021.73%
600327大东方4.9471.47-0.04-0.80%505492499.820.57%
601456国联民生11.0863.43-0.09-0.81%9446110491.680.40%
301258富士莱35.6794.62-0.29-0.81%114104086.063.37%
603369今世缘39.2613.89-0.32-0.81%3156712404.140.25%
688450光格科技30.50-29.06-0.25-0.81%3830.051163.8390.78%
002081金螳螂3.6217.33-0.03-0.82%775692809.060.29%
603929亚翔集成37.2714.21-0.31-0.82%42051572.690.20%
001324长青科技21.6250.60-0.18-0.83%154713359.481.89%
603776永安行21.57-59.28-0.18-0.83%377648097.261.57%
605389长龄液压46.6072.83-0.39-0.83%68833222.940.51%
600486扬农化工65.5121.99-0.55-0.83%129678527.4490.32%
002623亚玛顿21.21-31.55-0.18-0.84%239235084.561.20%
002156通富微电27.0060.21-0.23-0.84%11909332124.560.78%
600919江苏银行11.666.57-0.10-0.85%39943746710.160.22%
688226威腾电气40.50104.29-0.35-0.86%27264.9111227.771.45%
000518*ST四环2.30-19.26-0.02-0.86%559231295.520.54%
600282南钢股份4.5612.30-0.04-0.87%749883429.50.12%
002839张家港行4.535.84-0.04-0.88%24440311098.081.00%
301611珂玛科技54.1167.86-0.48-0.88%93275051.431.55%
300172中电环保5.5950.00-0.05-0.89%655663673.151.25%
300931通用电梯8.83-41.05-0.08-0.90%392843459.072.12%
600276恒瑞医药61.7459.89-0.56-0.90%231021143403.90.36%
300936中英科技42.96135.70-0.39-0.90%144616233.133.05%
002333罗普斯金5.4981.41-0.05-0.90%400272200.570.61%
836547无锡晶海26.2643.12-0.24-0.91%61211609.9541.72%
603380易德龙32.8127.02-0.30-0.91%8933029805.185.57%
002309中利集团3.18-8.99-0.03-0.93%588861874.830.48%
300757罗博特科170.36897.88-1.63-0.95%1495925632.311.01%
300651金陵体育21.53136.73-0.21-0.97%4017686934.60%
603312西典新能42.9727.77-0.42-0.97%103854479.561.98%
301393昊帆生物58.2345.24-0.57-0.97%132487861.6093.15%
002530金财互联10.133796.24-0.10-0.98%953099646.621.37%
688266泽璟制药-U111.54-233.23-1.11-0.99%14455.2216283.110.55%
301229纽泰格24.0196.36-0.24-0.99%416479969.4713.86%
000525红太阳6.9722.78-0.07-0.99%1399439748.4711.41%
002080中材科技26.8043.34-0.27-1.00%8478622919.140.51%
603966法兰泰克10.8524.51-0.11-1.00%868199449.142.18%
300575中旗股份6.88-262.58-0.07-1.01%392762708.951.15%
601952苏垦农发9.6920.60-0.10-1.02%437914255.910.32%
301012扬电科技22.2860.30-0.23-1.02%295136591.21.88%
002150通润装备12.4120.47-0.13-1.04%406525033.411.13%
601007金陵饭店7.5993.03-0.08-1.04%306362330.260.79%
002564天沃科技8.52265.35-0.09-1.05%26350922314.813.07%
600287江苏舜天5.6854.55-0.06-1.05%259101477.60.59%
601199江南水务5.6512.79-0.06-1.05%361772049.630.39%
603262技源集团30.4068.30-0.33-1.07%234657127.96.05%
002127南极电商3.66-30.15-0.04-1.08%1203044406.570.61%
300617安靠智电34.4034.77-0.38-1.09%232488014.191.65%
002787华源控股8.9238.77-0.10-1.11%241892163.260.96%
600128苏豪弘业10.5677.21-0.12-1.12%298363159.381.21%
603307扬州金泉40.3820.70-0.46-1.13%2012812.641.18%
300284苏交科9.5674.53-0.11-1.14%11906811324.750.99%
300826测绘股份18.21290.04-0.21-1.14%103121875.340.64%
600901江苏金租5.9411.46-0.07-1.16%961685724.280.17%
002172澳洋健康4.21113.83-0.05-1.17%1830327740.682.39%
002315焦点科技54.0635.26-0.65-1.19%3035716440.951.50%
603351威尔药业31.4828.73-0.38-1.19%103053262.530.76%
603507振江股份27.0640.86-0.33-1.20%10671628531.725.87%
300761立华股份19.669.99-0.24-1.21%266225249.260.42%
300261雅本化学8.15-34.91-0.10-1.21%16307113390.471.74%
688566吉贝尔34.0031.34-0.42-1.22%10695.553690.5610.54%
603007*ST花王4.78-5.23-0.06-1.24%409791967.750.82%
603922金鸿顺22.12448.74-0.28-1.25%4351695802.43%
300907康平科技32.9736.85-0.42-1.26%129424285.31.35%
688258卓易信息69.81174.86-0.89-1.26%38305.3626689.954.41%
002349精华制药7.8231.84-0.10-1.26%877736903.7911.08%
600710苏美达10.8511.59-0.14-1.27%450874911.990.35%
002547春兴精工4.64-26.33-0.06-1.28%60270527601.645.46%
300190维尔利3.85-3.63-0.05-1.28%410691590.960.53%
600713南京医药5.2311.62-0.07-1.32%511232682.040.40%
300555ST路通9.66-33.08-0.13-1.33%4804465.980.24%
002883中设股份12.502605.41-0.17-1.34%754419420.665.74%
600981汇鸿集团2.9342.86-0.04-1.35%1298473811.10.58%
301040中环海陆28.25-18.12-0.39-1.36%248017027.742.63%
600959江苏有线3.5944.89-0.05-1.37%1486625360.790.30%
688029南微医学85.4028.11-1.19-1.37%9982.7298566.6490.53%
834950迅安科技23.8729.12-0.34-1.40%135563231.8093.66%
301045天禄科技25.23101.46-0.36-1.41%135993458.971.95%
603286日盈电子33.09-2077.92-0.51-1.52%8382927612.257.26%
688408中信博50.0118.64-0.79-1.56%12891.456490.4130.59%
002808*ST恒久5.06-29.49-0.08-1.56%286111457.871.53%
603185弘元绿能19.19-4.98-0.31-1.59%487379362.180.72%
603065宿迁联盛9.15105.83-0.15-1.61%300082756.411.53%
835857百甲科技7.85-127.65-0.13-1.63%404633188.5133.51%
002262恩华药业23.2819.47-0.40-1.69%6430315040.020.73%
603829洛凯股份18.6121.94-0.32-1.69%256644756.041.60%
601512中新集团7.8627.76-0.14-1.75%670815260.870.45%
920005鼎佳精密51.9861.68-0.93-1.76%2660613644.4714.00%
002496*ST辉丰1.66-13.32-0.03-1.78%55412925.650.47%
688702盛科通信-U65.61-347.57-1.19-1.78%12136.137938.8033.03%
600775南京熊猫11.20-57.43-0.21-1.84%24143027081.683.59%
603707健友股份11.4625.24-0.22-1.88%6987880740.43%
603283赛腾股份39.5320.85-0.76-1.89%6146624331.892.26%
870204沪江材料23.47110.11-0.46-1.92%126782996.8382.54%
605258协和电子32.1540.47-0.70-2.13%178145764.292.02%
301155海力风电65.80253.91-1.47-2.19%138259174.6311.12%
002165红宝丽9.18130.63-0.21-2.24%31003928422.364.26%
603052可川科技30.98103.69-0.71-2.24%6043118735.3510.70%
600682南京新百7.5844.59-0.19-2.45%20572715657.481.77%
000919金陵药业7.15244.13-0.18-2.46%1043537525.281.77%
300717华信新材19.9036.65-0.54-2.64%398908034.6493.92%
688137近岸蛋白47.50-52.42-1.29-2.64%6032.582895.4041.85%
300873海晨股份23.5118.44-0.65-2.69%4848811441.552.91%
300753爱朋医疗31.72-487.27-0.88-2.70%7462123810.428.50%
300500启迪设计15.58-29.34-0.44-2.75%10114615611.496.04%
002645华宏科技13.41-26.28-0.38-2.76%26797035349.585.22%
688488艾迪药业16.23-60.97-0.46-2.76%83986.2313822.072.00%
688376美埃科技46.2131.29-1.32-2.78%11239.455245.2122.20%
688076ST诺泰47.8530.82-1.40-2.84%54759.8726591.761.73%
688046药康生物16.7362.18-0.51-2.96%25271.014298.0240.62%
603163圣晖集成32.1825.63-1.00-3.01%3415410920.289.76%
301125腾亚精工19.96172.84-0.69-3.34%5913811876.015.04%
300528幸福蓝海17.12-48.77-0.65-3.66%22212938469.325.96%
688508芯朋微58.0359.25-2.62-4.32%49940.6528904.693.80%
688147微导纳米33.2049.83-1.52-4.38%46553.0215511.194.60%
600200*ST苏吴1.08-156.89-0.05-4.42%5381695864.657.57%
688013天臣医疗36.1054.53-3.57-9.00%26911.8410188.343.32%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。