|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿亨科技(920866)广东省上涨家数:757下跌家数:121平均涨幅:+1.85%平均换手:3.41%总成交额:3284.57亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 414.70 | 130.33 | +57.70 | +16.16% | 28339 | 113529.7 | 14.08% | | 920075 | 柏星龙 | 29.05 | 70.14 | +2.15 | +7.99% | 34452 | 9954.03 | 9.88% | | 920876 | 慧为智能 | 26.93 | -1320.43 | +0.80 | +3.06% | 8249 | 2200.909 | 2.14% | | 920976 | 视声智能 | 28.52 | 36.20 | +0.79 | +2.85% | 9279 | 2635.896 | 2.10% | | 920807 | 奔朗新材 | 15.43 | 99.14 | +0.35 | +2.32% | 31499 | 4863.139 | 2.58% | | 920375 | 派诺科技 | 14.15 | 92.48 | +0.32 | +2.31% | 11235 | 1587.235 | 1.73% | | 920001 | 纬达光电 | 18.45 | 155.34 | +0.33 | +1.82% | 8912 | 1639.652 | 1.00% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.36 | +1.48% | 3595 | 885.9925 | 1.05% | | 920821 | 则成电子 | 25.04 | 173.43 | +0.33 | +1.34% | 12957 | 3228.675 | 1.78% | | 920556 | 雅达股份 | 10.50 | 62.60 | +0.13 | +1.25% | 17180 | 1806.421 | 1.46% | | 920267 | 鑫汇科 | 23.18 | 162.39 | +0.26 | +1.13% | 2779 | 645.6436 | 0.94% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.09 | +1.00% | 7147 | 647.3453 | 0.54% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 14792 | 4117.877 | 1.28% | | 920185 | 贝特瑞 | 31.16 | 34.21 | +0.30 | +0.97% | 46689 | 14501.83 | 0.42% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.34 | +0.91% | 2294 | 860.7626 | 1.41% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.13 | +0.87% | 6736 | 1020.059 | 1.50% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 16525 | 2188.441 | 2.16% | | 920925 | 锦好医疗 | 22.74 | 81.73 | +0.17 | +0.75% | 9839 | 2238.588 | 1.78% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 15029 | 1290.694 | 1.61% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.18 | +0.66% | 6812 | 1874.347 | 3.01% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5468 | 638.3139 | 0.36% | | 920892 | 广咨国际 | 17.16 | 28.68 | +0.10 | +0.59% | 6279 | 1078.081 | 0.42% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.05 | +0.38% | 6185 | 821.863 | 1.45% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 5192 | 901.1257 | 0.65% | | 920765 | 美之高 | 19.20 | -1102.18 | +0.05 | +0.26% | 7632 | 1463.722 | 1.45% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 9802 | 1071.225 | 0.95% | | 920124 | 南特科技 | 18.46 | 25.09 | +0.02 | +0.11% | 13516 | 2502.832 | 1.77% | | 920729 | 永顺生物 | 9.39 | 61.90 | +0.01 | +0.11% | 23202 | 2190.77 | 3.02% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.02 | +0.08% | 7998 | 2113.009 | 0.99% | | 920123 | 芭薇股份 | 15.70 | 38.26 | -0.04 | -0.25% | 21286 | 3343.532 | 3.35% | | 920627 | 力王股份 | 23.65 | 78.44 | -0.23 | -0.96% | 19854 | 4745.234 | 4.24% |
|