|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大秦铁路(601006)山西省上涨家数:22下跌家数:14平均涨幅:+0.41%平均换手:3.58%总成交额:154.64亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000755 | 山西高速 | 6.24 | 19.31 | +0.33 | +5.58% | 924640 | 56102.42 | 6.30% | | 600348 | 华阳股份 | 8.52 | 20.09 | +0.35 | +4.28% | 809892.9 | 67758.41 | 2.25% | | 603112 | 华翔股份 | 17.93 | 18.10 | +0.63 | +3.64% | 241629 | 43353.4 | 4.78% | | 000723 | 美锦能源 | 5.56 | -19.99 | +0.16 | +2.96% | 2868512 | 160364.7 | 6.52% | | 000737 | 北方铜业 | 15.09 | 38.05 | +0.33 | +2.24% | 578548 | 86760.45 | 3.04% | | 300486 | 东杰智能 | 23.96 | -66.50 | +0.52 | +2.22% | 248430 | 58942.93 | 5.21% | | 600691 | 潞化科技 | 3.00 | -10.84 | +0.05 | +1.69% | 344592 | 10267.61 | 1.45% | | 600740 | 山西焦化 | 4.46 | -288.35 | +0.07 | +1.59% | 726510 | 32407.71 | 2.84% | | 000825 | 太钢不锈 | 4.36 | 175.74 | +0.06 | +1.40% | 705230 | 30652.89 | 1.24% | | 600539 | 狮头股份 | 10.98 | -95.45 | +0.14 | +1.29% | 48581 | 5277.49 | 2.11% | | 601001 | 晋控煤业 | 16.25 | 14.06 | +0.20 | +1.25% | 378072 | 61199.65 | 2.26% | | 000983 | 山西焦煤 | 7.49 | 25.07 | +0.09 | +1.22% | 1149100 | 85821.41 | 2.48% | | 600123 | 兰花科创 | 6.92 | 476.25 | +0.08 | +1.17% | 336198 | 23178.98 | 2.28% | | 600546 | 山煤国际 | 11.67 | 18.76 | +0.13 | +1.13% | 532411 | 62550.32 | 2.69% | | 600780 | 通宝能源 | 6.24 | 11.63 | +0.04 | +0.65% | 155151 | 9667.38 | 1.35% | | 600281 | 华阳新材 | 6.30 | -109.39 | +0.04 | +0.64% | 82758 | 5170.13 | 1.61% | | 600408 | 安泰集团 | 4.16 | -22.03 | +0.02 | +0.48% | 3726557 | 157324 | 37.01% | | 002500 | 山西证券 | 6.41 | 25.26 | +0.03 | +0.47% | 261727 | 16779.54 | 0.73% | | 601699 | 潞安环能 | 15.82 | 39.25 | +0.07 | +0.44% | 434126 | 68766.6 | 1.45% | | 002753 | 永东股份 | 7.39 | 35.52 | +0.03 | +0.41% | 52553 | 3862.88 | 2.16% | | 600771 | 广誉远 | 19.60 | 116.47 | +0.05 | +0.26% | 79460 | 15560.24 | 1.62% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.01 | +0.19% | 81511 | 4373.12 | 2.49% | | 000403 | 派林生物 | 15.76 | 26.76 | 0.00 | 0.00% | 42573 | 6692.06 | 0.45% | | 000767 | 晋控电力 | 3.08 | 14.50 | 0.00 | 0.00% | 699659.1 | 21625.33 | 2.40% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 2513780 | 62130.12 | 7.54% | | 600617 | 国新能源 | 3.62 | -20.60 | 0.00 | 0.00% | 523539 | 18819.8 | 2.95% | | 601006 | 大秦铁路 | 5.74 | 17.36 | 0.00 | 0.00% | 872656 | 50094.97 | 0.43% | | 600234 | 科新发展 | 11.79 | 51.94 | -0.02 | -0.17% | 42738 | 5073.21 | 1.63% | | 600809 | 山西汾酒 | 187.99 | 18.65 | -0.39 | -0.21% | 31780 | 60085.93 | 0.26% | | 000968 | 蓝焰控股 | 7.59 | 18.32 | -0.02 | -0.26% | 156276 | 11826.93 | 1.62% | | 003002 | 壶化股份 | 27.69 | 30.43 | -0.10 | -0.36% | 87239 | 24313.04 | 4.77% | | 600351 | 亚宝药业 | 6.80 | 21.36 | -0.03 | -0.44% | 105556 | 7164.391 | 1.51% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4948345 | 81928.1 | 2.27% | | 600495 | 晋西车轴 | 5.21 | 160.65 | -0.05 | -0.95% | 134612 | 7013.25 | 1.11% | | 920970 | 大禹生物 | 9.35 | -56.16 | -0.11 | -1.16% | 15253 | 1434.196 | 2.16% | | 300254 | 仟源医药 | 10.77 | 135.45 | -0.13 | -1.19% | 63363 | 6813.7 | 2.82% | | 300158 | 振东制药 | 6.77 | -5.05 | -0.12 | -1.74% | 243222 | 16465.75 | 2.42% | | 002640 | 跨境通 | 4.96 | -16.17 | -0.10 | -1.98% | 896094 | 44495.02 | 5.79% | | 920982 | 锦波生物 | 233.96 | 34.49 | -6.09 | -2.54% | 13138 | 30891.31 | 2.39% | | 920932 | 科达自控 | 23.30 | 195.20 | -0.69 | -2.88% | 25135 | 5882.036 | 2.92% | | 300069 | 金利华电 | 20.00 | 100.76 | -0.77 | -3.71% | 86740 | 17500.81 | 7.41% |
|