中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海环境(601200)上海市上涨家数:196下跌家数:234平均涨幅:+0.08%平均换手:1.99%总成交额:1304.79亿元
更新时间：2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化15.991038.77+2.09+15.04%711352101742.625.67%
300017网宿科技20.6759.00+1.99+10.65%5315345108538923.06%
688519南亚新材107.04165.20+10.04+10.35%110755.6114907.94.72%
603256宏和科技66.61380.80+6.06+10.01%167577110291.91.90%
603729龙韵股份23.76-37.36+2.16+10.00%113272691.31.21%
603682锦和商管7.7358.02+0.70+9.96%190316143804.03%
300802矩子科技22.1172.09+1.76+8.65%22495748790.2311.55%
603619中曼石油35.5132.15+2.30+6.93%28597999167.086.19%
002636金安国纪26.29173.13+1.44+5.79%604952160782.48.35%
600696*ST岩石2.12-2.80+0.10+4.95%1004652110.923.00%
603855华荣股份20.6815.85+0.96+4.87%14431829812.714.30%
603681永冠新材20.9227.04+0.96+4.81%5363710990.722.81%
300511雪榕生物7.22-8.97+0.33+4.79%45240332813.678.08%
300483首华燃气17.80-9.40+0.72+4.22%23681541814.427.07%
001396誉帆科技47.6238.37+1.87+4.09%3605516852.1816.24%
688158优刻得-W37.13-106.43+1.42+3.98%530162.9198302.613.08%
688593新相微29.061012.69+1.05+3.75%113204.432721.913.51%
600602云赛智联22.06159.40+0.76+3.57%694840152796.76.47%
603121华培动力25.88400.29+0.88+3.52%11505129007.63.40%
300493润欣科技21.33241.25+0.72+3.49%39305782937.037.76%
688188柏楚电子156.0142.44+5.01+3.32%13469.2320779.180.47%
688107安路科技29.99-50.42+0.96+3.31%58361.1417397.11.46%
600708光明地产4.41-7.77+0.14+3.28%38904416946.71.75%
603466风语筑11.29195.33+0.33+3.01%1752778204448.529.47%
688603天承科技75.85122.03+2.11+2.86%19356.0614689.094.08%
600851海欣股份8.3964.81+0.23+2.82%1034848728.91.40%
600651飞乐音响8.50429.25+0.23+2.78%56199747971.372.24%
688479友车科技23.6682.03+0.63+2.74%33833.458044.0795.43%
300398飞凯材料28.8949.39+0.73+2.59%451327131048.28.00%
601696中银证券14.2836.07+0.36+2.59%737464.9104915.82.65%
688213思特威-W95.4946.91+2.37+2.55%63385.3860183.331.96%
600688上海石化3.24-228.37+0.08+2.53%39703212732.210.54%
600490鹏欣资源9.0078.31+0.22+2.51%53839748397.142.70%
002058*ST威尔23.6018.87+0.57+2.48%153113604.421.07%
601231环旭电子38.7349.92+0.93+2.46%486282182892.22.04%
688206概伦电子36.715016.36+0.83+2.31%57632.7521073.461.32%
605289罗曼股份75.89-280.03+1.69+2.28%4270032133.733.94%
300983尤安设计27.30-24.27+0.57+2.13%57581563.470.54%
688118普元信息31.4994.15+0.64+2.07%68401.0821544.537.33%
605050福然德13.5518.66+0.26+1.96%449196013.560.91%
600838上海九百11.71109.59+0.22+1.91%9438110952.622.35%
600618氯碱化工15.8623.11+0.29+1.86%24570839084.263.28%
600638新黄浦7.1729.68+0.13+1.85%893246422.351.33%
603790雅运股份23.6078.81+0.42+1.81%4720211172.682.47%
600819耀皮玻璃8.7859.65+0.15+1.74%17200015234.672.30%
600019宝钢股份7.1816.57+0.12+1.70%855935.160990.750.39%
603159上海亚虹27.05577.84+0.45+1.69%91382447.460.65%
603236移远通信86.7925.89+1.39+1.63%7444565235.392.85%
600639浦东金桥10.9512.94+0.17+1.58%668997274.090.79%
301156美农生物20.3348.60+0.31+1.55%269155454.23.02%
603565中谷物流10.5010.32+0.16+1.55%18853819883.060.90%
600663陆家嘴8.5428.37+0.13+1.55%706765999.240.24%
300890翔丰华31.19283.82+0.46+1.50%254177887.582.34%
688718唯赛勃14.9772.65+0.22+1.49%10165.661515.4390.59%
600210紫江企业7.719.38+0.11+1.45%23374018083.491.54%
688680海优新材65.57-10.64+0.87+1.34%30559.4319665.043.64%
600843上工申贝11.44-41.21+0.15+1.33%16571119113.333.53%
002669康达新材14.57-51.61+0.19+1.32%7900311587.052.61%
688193仁度生物54.07-396.11+0.68+1.27%3219.511726.1120.80%
600692亚通股份8.16-199.52+0.10+1.24%708985720.992.78%
600094大名城4.95-4.98+0.06+1.23%1499907393.1690.71%
600848上海临港11.5718.62+0.14+1.22%708118178.490.30%
600073光明肉业6.712309.54+0.08+1.21%958136411.621.02%
605151西上海21.53-199.02+0.25+1.17%332707102.192.47%
603062麦加芯彩51.8223.69+0.59+1.15%83014306.762.24%
603365水星家纺20.7914.02+0.23+1.12%105822189.840.41%
601156东航物流19.1811.62+0.21+1.11%382637328.710.41%
301024霍普股份39.16-28.98+0.41+1.06%61272391.961.00%
300613富瀚微47.0871.08+0.49+1.05%2960013868.841.35%
688073毕得医药60.9936.16+0.63+1.04%11365.226889.7722.63%
600648外高桥10.8521.71+0.11+1.02%370664007.380.33%
600826兰生股份12.3131.71+0.12+0.98%540936663.130.74%
301273瑞晨环保31.95-79.18+0.30+0.95%66632122.331.21%
600061国投资本7.7714.33+0.07+0.91%25354719607.220.40%
300180华峰超纤6.68276.59+0.06+0.91%24856616601.511.45%
688019安集科技267.0260.06+2.39+0.90%16634.8843994.620.99%
603057紫燕食品28.1560.74+0.25+0.90%127263542.260.31%
600741华域汽车19.318.82+0.17+0.89%6589012667.220.21%
600845宝信软件23.4246.92+0.20+0.86%16369738380.950.77%
603006联明股份14.2248.89+0.12+0.85%166042354.490.65%
601083锦江航运11.8810.34+0.10+0.85%405254807.932.09%
002401中远海科16.67-5732.25+0.14+0.85%285784753.840.77%
601200上海环境8.4919.08+0.07+0.83%593965028.390.44%
688602康鹏科技8.56-123.03+0.07+0.82%61130.875255.4682.35%
688653康希通信13.89-81.00+0.11+0.80%40969.175711.0841.29%
603881数据港42.22206.39+0.32+0.76%1044247447663.814.54%
688538和辉光电-U2.65-17.22+0.02+0.76%2989257914.5490.52%
600623华谊集团9.4932.67+0.07+0.74%12487211891.960.67%
688098申联生物9.68-131.03+0.07+0.73%14718.761425.1760.36%
002158汉钟精机26.8226.91+0.19+0.71%4852013070.910.91%
600196复星医药27.2722.18+0.19+0.70%11374431000.950.54%
603030全筑股份2.92-23.20+0.02+0.69%1494124378.521.13%
601702华峰铝业23.5518.87+0.16+0.68%6820016106.170.68%
603887城地香江16.44-40.25+0.11+0.67%35413658729.65.95%
688590新致软件18.10668.36+0.12+0.67%66766.4312149.472.54%
300462ST华铭12.1257.59+0.08+0.66%156801892.211.14%
301419阿莱德35.2060.02+0.23+0.66%147155184.341.85%
688126沪硅产业20.81-64.56+0.13+0.63%176898.336852.360.65%
688065凯赛生物54.5966.24+0.34+0.63%21993.5112038.970.38%
603325博隆技术80.4514.32+0.49+0.61%35612856.391.04%
688596正帆科技33.3636.70+0.20+0.60%42916.8614415.661.46%
601229上海银行10.135.99+0.06+0.60%31930532186.50.22%
600018上港集团5.108.86+0.03+0.59%33759817167.640.15%
002346柘中股份20.4415.75+0.12+0.59%177153623.490.45%
600320振华重工5.1743.61+0.03+0.58%26848713922.580.81%
600150中国船舶35.0039.03+0.20+0.57%720746253078.41.19%
600641先导基电17.84105.16+0.10+0.56%12003121524.241.29%
603020爱普股份11.0923.32+0.06+0.54%369914101.180.97%
300272开能健康7.6249.17+0.04+0.53%529284018.941.14%
300067安诺其5.80-124.07+0.03+0.52%110652165098.2911.80%
002324普利特18.1078.32+0.09+0.50%15216627666.121.96%
600508上海能源12.5526.29+0.06+0.48%549286870.520.76%
688592司南导航48.99-82.19+0.23+0.47%13238.096479.283.44%
002825纳尔股份10.9823.03+0.05+0.46%192122106.370.75%
600820隧道股份6.638.17+0.03+0.45%1161187684.950.37%
688230芯导科技71.8379.58+0.32+0.45%4355.933122.9720.37%
600500中化国际4.57-4.49+0.02+0.44%33067315132.030.92%
300171东富龙16.3272.28+0.07+0.43%498888149.860.89%
603207小方制药30.3922.89+0.13+0.43%61401863.151.13%
688578艾力斯96.2921.85+0.41+0.43%14938.1714381.580.33%
300915海融科技26.36425.83+0.11+0.42%73591924.311.28%
600104上汽集团14.5458.44+0.06+0.41%24864636076.390.22%
688071华依科技41.27-75.03+0.17+0.41%23021.369382.5522.72%
600626申达股份4.9476.41+0.02+0.41%626103087.250.57%
300999金龙鱼30.0442.64+0.12+0.40%6307218894.991.16%
603068博通集成38.24308.46+0.15+0.39%2701010283.121.80%
300501海顺新材15.8470.42+0.06+0.38%120771909.541.20%
688591泰凌微42.9759.86+0.16+0.37%21414.189202.7491.27%
601866中远海发2.6920.94+0.01+0.37%64291817293.510.66%
603012创力集团8.1232.95+0.03+0.37%13502710961.242.09%
600503华丽家族2.73-70.36+0.01+0.37%1565804278.540.98%
603960克来机电24.64146.66+0.09+0.37%20794150960.167.93%
002116中国海诚11.0414.41+0.04+0.36%310383425.30.67%
301289国缆检测60.7554.29+0.22+0.36%55693380.330.72%
603515欧普照明19.6216.99+0.07+0.36%89561754.620.12%
600816建元信托2.85443.74+0.01+0.35%2319236608.960.42%
603275众辰科技48.9737.57+0.17+0.35%75323684.811.81%
601825沪农商行8.676.76+0.03+0.35%950518219.6310.10%
600675中华企业2.9331.51+0.01+0.34%2676777801.520.44%
600622光大嘉宝2.98-2.92+0.01+0.34%1953505785.121.30%
600662外服控股5.9612.31+0.02+0.34%1126156717.340.49%
600081东风科技11.93131.69+0.04+0.34%105091252.390.24%
603128华贸物流5.9921.01+0.02+0.34%609183645.20.47%
300126锐奇股份9.10-133.47+0.03+0.33%312612849.411.48%
688484南芯科技42.9181.10+0.14+0.33%30410.7613029.41.03%
688301奕瑞科技124.2939.74+0.40+0.32%19852.6524968.210.99%
688063派能科技61.93294.55+0.19+0.31%19550.4412102.540.80%
002486嘉麟杰3.2849.99+0.01+0.31%1773545813.692.16%
002178延华智能6.61-881.91+0.02+0.30%740754890.81.04%
688584上海合晶23.18105.15+0.07+0.30%17977.264158.5170.52%
301499维科精密30.8685.46+0.09+0.29%94302913.52.73%
688798艾为电子77.3251.11+0.22+0.29%18402.5414165.691.36%
603659璞泰来28.2936.59+0.08+0.28%15139642928.890.71%
300327中颖电子28.9397.58+0.08+0.28%7854622781.492.32%
688271联影医疗129.0262.15+0.35+0.27%22613.1929178.80.27%
300627华测导航37.6043.11+0.10+0.27%5375720239.720.83%
603330天洋新材7.74-17.22+0.02+0.26%407003155.150.94%
688062迈威生物-U37.12-15.66+0.09+0.24%33017.8712240.661.62%
301005超捷股份167.901663.39+0.40+0.24%1295542233659.79%
600642申能股份8.4210.36+0.02+0.24%842407090.480.17%
603232格尔软件26.81665.18+0.06+0.22%18322948562.917.92%
605339南侨食品18.5498.42+0.04+0.22%85291576.550.20%
688391钜泉科技32.5756.30+0.07+0.22%4439.161446.2710.39%
920693阿为特37.53277.10+0.08+0.21%34341292.5010.94%
600835上海机电28.1531.51+0.06+0.21%4213211913.070.52%
605081*ST太和9.90-2.94+0.02+0.20%150971489.081.33%
601026道生天合19.9362.43+0.04+0.20%205824090.431.92%
603197保隆科技36.1930.69+0.07+0.19%151915515.560.71%
603418友升股份57.1621.89+0.11+0.19%45042572.31.11%
600649城投控股5.3345.96+0.01+0.19%28938515364.21.16%
301555惠柏新材34.9443.72+0.06+0.17%111453912.382.31%
301161唯万密封35.0958.01+0.06+0.17%117304118.631.52%
300222科大智能11.9883.72+0.02+0.17%10614612723.71.67%
688370丛麟科技30.31136.67+0.05+0.17%7398.6392241.2681.69%
688373盟科药业-U6.41-12.27+0.01+0.16%30926.921982.0170.51%
688608恒玄科技208.9852.39+0.32+0.15%12297.8625663.430.73%
600679上海凤凰13.09-92.36+0.02+0.15%192412514.570.56%
600517国网英大6.6816.22+0.01+0.15%17095711456.180.30%
002027分众传媒7.4919.93+0.01+0.13%108310880944.790.75%
688217睿昂基因31.22-64.32+0.04+0.13%3289.411023.2980.59%
600597光明乳业8.0215.96+0.01+0.12%376763018.990.27%
301037保立佳16.43-31.21+0.02+0.12%112001844.011.65%
002858力盛体育17.07-90.41+0.02+0.12%576299764.823.92%
600636*ST国化8.93-11.01+0.01+0.11%197541759.720.45%
600630龙头股份9.20123.59+0.01+0.11%507754640.941.20%
300257开山股份18.7045.97+0.02+0.11%6045611304.280.63%
600021上海电力20.3921.82+0.02+0.10%19977040822.30.71%
600612老凤祥44.6314.49+0.04+0.09%103374611.240.33%
603200上海洗霸81.21124.99+0.07+0.09%1688313705.840.96%
300590移为通信12.7267.79+0.01+0.08%331284226.230.93%
603107上海汽配15.4727.49+0.01+0.06%121741883.060.56%
603122合富中国16.94-592.96+0.01+0.06%11142318903.72.80%
603196日播时尚25.36-142.09+0.01+0.04%143263627.40.60%
688016心脉医疗99.0432.31+0.03+0.03%6315.016281.410.51%
603350安乃达38.3736.93+0.01+0.03%32791256.750.75%
688385复旦微电83.01143.76+0.01+0.01%73781.2861366.41.37%
600606绿地控股1.69-1.060.000.00%63406210691.910.45%
600620天宸股份7.0577.920.000.00%406082867.430.59%
600621华鑫股份16.6631.170.000.00%13101621870.191.23%
600676交运股份8.14-42.960.000.00%1128319138.121.10%
600748上实发展5.47-16.230.000.00%568433102.510.31%
600420国药现代10.8015.340.000.00%539065819.540.45%
002328新朋股份7.0936.660.000.00%786675562.591.38%
300074华平股份4.98-44.930.000.00%1170365827.192.14%
300129泰胜风能13.5960.450.000.00%33051645399.614.60%
002568百润股份20.8831.540.000.00%342557171.080.47%
300245天玑科技13.24-46.820.000.00%501376650.541.65%
300326ST凯利6.21-49.270.000.00%471102924.220.66%
603987康德莱9.4116.860.000.00%262212466.280.60%
603056德邦股份--------------
603587地素时尚13.3124.220.000.00%117631559.190.25%
605222起帆电缆20.8857.960.000.00%206704330.470.50%
605398新炬网络32.28784.820.000.00%305009864.361.87%
301151冠龙节能20.0341.830.000.00%81251627.530.48%
301303真兰仪表16.0619.420.000.00%201633242.931.98%
688615合合信息247.9978.00-0.010.00%17381.3742996.721.80%
688131皓元医药71.9051.71-0.01-0.01%19894.1314415.990.94%
688018乐鑫科技164.0058.95-0.03-0.02%10069.616473.940.64%
300236上海新阳79.1196.44-0.02-0.03%4980039321.681.79%
603189网达软件21.27998.28-0.01-0.05%461069835.131.71%
601607上海医药17.2711.34-0.01-0.06%360636231.620.13%
603296华勤技术85.1721.76-0.05-0.06%4420537565.370.77%
601788光大证券16.9520.96-0.01-0.06%10005916941.470.26%
301173毓恬冠佳47.3425.86-0.03-0.06%27061280.631.52%
603022新通联11.6044.23-0.01-0.09%204642370.341.02%
603648畅联股份10.7935.65-0.01-0.09%175001887.60.48%
600009上海机场31.2732.88-0.03-0.10%5460317045.380.27%
600958东方证券10.3717.08-0.01-0.10%23155523963.040.31%
600000浦发银行10.176.77-0.01-0.10%28081728507.820.08%
688061灿瑞科技35.77-61.56-0.04-0.11%4992.431782.2251.11%
300380安硕信息41.23246.04-0.05-0.12%94993922.250.75%
300762上海瀚讯40.87-317.83-0.05-0.12%286114118736.54.56%
600171上海贝岭31.4161.64-0.04-0.13%4455113995.480.63%
600882妙可蓝多22.9557.24-0.03-0.13%407179417.750.80%
688123聚辰股份148.8159.06-0.20-0.13%34744.7551362.582.20%
600315上海家化21.96-25.00-0.03-0.14%368258098.150.55%
600119长江投资7.11-42.21-0.01-0.14%268161905.660.73%
603956威派格7.02-30.90-0.01-0.14%479783360.750.84%
300286安科瑞27.7734.21-0.04-0.14%263507325.031.24%
601328交通银行6.816.34-0.01-0.15%77045052402.810.30%
920405海希通讯26.6568.58-0.04-0.15%73871983.0130.67%
920504博迅生物25.5268.35-0.04-0.16%1891484.0661.11%
002252上海莱士6.3323.01-0.01-0.16%1023866483.110.15%
300551古鳌科技17.26-18.02-0.03-0.17%568069851.181.68%
603153上海建科17.0118.86-0.03-0.18%103381762.880.77%
300609汇纳科技38.80-223.11-0.07-0.18%171166637.041.43%
688247宣泰医药10.4347.96-0.02-0.19%10766.491125.5230.24%
300230永利股份5.1818.79-0.01-0.19%846124382.221.34%
002195岩山科技10.02329.05-0.02-0.20%31444953194235.61%
600732爱旭股份14.73-10.33-0.03-0.20%39167457862.072.17%
603496恒为科技29.34268.90-0.06-0.20%9327227492.052.91%
600643爱建集团4.89-13.18-0.01-0.20%716553501.110.45%
688212澳华内镜42.66-79.37-0.09-0.21%8559.953662.1180.64%
300642透景生命18.76191.58-0.04-0.21%205143851.041.49%
603214爱婴室18.6423.30-0.04-0.21%265814940.021.92%
300059东方财富22.8428.50-0.05-0.22%1112321253931.10.83%
600827百联股份9.1367.10-0.02-0.22%556165088.020.35%
600824益民集团4.56256.98-0.01-0.22%1053144790.111.00%
603324盛剑科技26.3065.68-0.06-0.23%69491831.040.47%
688133泰坦科技24.95285.85-0.06-0.24%30203.27526.951.84%
300892品渥食品32.01128.71-0.08-0.25%121123873.191.88%
603329上海雅仕11.8882.79-0.03-0.25%244212897.091.18%
920112巴兰仕38.0521.11-0.10-0.26%1342511.96160.58%
300899*ST凯鑫34.1698.24-0.09-0.26%42871456.821.05%
603713密尔克卫65.8917.37-0.18-0.27%144249479.850.91%
603378亚士创能7.17-4.94-0.02-0.28%474453407.581.11%
600850电科数字27.8837.69-0.08-0.29%5699015974.050.84%
600818中路股份10.02-77.43-0.03-0.30%216972171.130.91%
301099雅创电子45.9964.73-0.14-0.30%111395131.571.24%
600613神奇制药6.4955.60-0.02-0.31%566433684.251.18%
600635大众公用6.2631.72-0.02-0.32%17091910735.210.71%
603341龙旗科技45.5541.22-0.15-0.33%4729721591.131.78%
920346威贸电子24.2040.83-0.08-0.33%2305561.73310.52%
600689上海三毛14.24164.84-0.05-0.35%193952750.51.27%
603690至纯科技27.66-125.26-0.10-0.36%4587912719.411.20%
688091上海谊众54.48490.39-0.20-0.37%36562.1520416.851.77%
600628新世界8.0175.01-0.03-0.37%579584657.710.90%
301584建发致新29.3041.19-0.11-0.37%85922518.261.70%
600624ST复华5.32-30.37-0.02-0.37%289301543.960.43%
688317之江生物21.22-28.35-0.08-0.38%15899.853375.3620.83%
601828美凯龙2.63-2.70-0.01-0.38%1385163637.180.38%
688099晶晨股份81.1936.93-0.31-0.38%44418.0336049.011.05%
301166优宁维33.91-154.60-0.13-0.38%72132442.711.27%
600655豫园股份5.21-13.33-0.02-0.38%932704869.540.24%
300947德必集团20.79143.21-0.08-0.38%229744810.831.52%
688682霍莱沃48.81446.88-0.19-0.39%10364.355059.9021.02%
301070开勒股份61.452015.86-0.24-0.39%70104308.281.18%
301563云汉芯城160.8891.72-0.64-0.40%35985795.552.58%
601211国泰海通20.0613.83-0.08-0.40%46011792271.980.34%
688031星环科技-U180.65-82.97-0.73-0.40%31218.8756713.622.58%
603501豪威集团117.3535.59-0.48-0.41%5910269432.160.49%
688121卓然股份12.2223.75-0.05-0.41%18587.772274.3420.92%
920300辰光医疗14.62-19.50-0.06-0.41%74781094.0661.12%
600629华建集团19.3863.13-0.08-0.41%7870615228.310.83%
300508维宏股份42.8553.55-0.18-0.42%153146552.951.87%
688507索辰科技99.88246.24-0.43-0.43%7555.437574.1981.53%
002454松芝股份9.2127.88-0.04-0.43%535264941.290.85%
603886元祖股份13.7126.03-0.06-0.44%209552869.720.87%
688179阿拉丁15.9463.15-0.07-0.44%44269.647099.5911.33%
605128上海沿浦38.3152.14-0.17-0.44%736928200.35%
002561徐家汇8.95905.40-0.04-0.44%402203602.630.97%
600601方正科技11.08130.07-0.05-0.45%46677751865.291.12%
688505复旦张江8.84-146.21-0.04-0.45%62468.525535.860.88%
600151航天机电15.35-79.25-0.07-0.45%49647076852.363.46%
600278东方创业8.7036.40-0.04-0.46%506294411.290.58%
600193*ST创兴4.23-9.93-0.02-0.47%303671290.760.71%
688085三友医疗21.13108.60-0.10-0.47%11874.312500.4160.38%
002022科华生物6.29-4.31-0.03-0.47%468372939.320.91%
920799艾融软件45.03126.19-0.22-0.49%111715051.4860.93%
688366昊海生科46.9028.14-0.23-0.49%4021.811890.8660.21%
300963中洲特材19.59117.42-0.10-0.51%498499798.281.79%
002269美邦服饰1.91-15.18-0.01-0.52%3717037097.671.48%
600822上海物贸11.32229.32-0.06-0.53%223282525.280.56%
605208永茂泰13.1483.80-0.07-0.53%295663894.510.90%
603131上海沪工24.39-225.67-0.13-0.53%4997312223.361.48%
002162悦心健康5.56-46.08-0.03-0.54%18536610302.332.02%
603899晨光股份27.7719.34-0.15-0.54%232786472.480.25%
600895张江高科40.4457.56-0.22-0.54%9421738136.940.61%
600604市北高新5.50-174.93-0.03-0.54%464372560.170.33%
688238和元生物7.19-15.86-0.04-0.55%30646.142212.1510.48%
600272开开实业13.89275.08-0.08-0.57%156792183.230.98%
301046能辉科技25.50174.17-0.15-0.58%93592395.960.73%
603211晋拓股份22.0395.22-0.13-0.59%351737763.991.29%
920541铁大科技13.5528.02-0.08-0.59%3129424.1180.35%
300225*ST金泰5.0386.08-0.03-0.59%305921545.090.65%
600833第一医药13.3443.13-0.08-0.60%168492249.240.76%
002184海得控制13.16-42.41-0.08-0.60%292453861.561.22%
688368晶丰明源136.10270.19-0.84-0.61%12585.1217170.181.42%
600284浦东建设8.0320.89-0.05-0.62%739545956.810.76%
688220翱捷科技-U84.68-58.26-0.53-0.62%35343.2329934.390.96%
605186健麾信息22.32340.26-0.14-0.62%206664627.611.52%
920139华岭股份21.23-200.96-0.14-0.66%194104129.6570.75%
301230泓博医药46.68178.08-0.31-0.66%4481321161.683.57%
600170上海建工2.9312.84-0.02-0.68%111068632705.371.25%
688265南模生物46.7475.20-0.32-0.68%3938.921849.9440.51%
920961创远信科27.26267.66-0.19-0.69%153574204.1451.51%
600616金枫酒业5.62145.53-0.04-0.71%576953248.560.86%
601611中国核建15.3626.98-0.11-0.71%21721333436.080.72%
002278神开股份13.89113.62-0.10-0.71%16053822390.234.81%
603192汇得科技26.2929.89-0.19-0.72%853222380.61%
688082盛美上海180.1852.08-1.36-0.75%10891.2119659.290.25%
603170宝立食品14.5123.07-0.11-0.75%233013374.30.58%
600619海立股份18.36297.69-0.14-0.76%6735112408.220.85%
688293奥浦迈53.63161.27-0.41-0.76%12088.416471.731.06%
300039上海凯宝6.4819.62-0.05-0.77%23410615260.462.56%
600834申通地铁8.91119.29-0.07-0.78%240062143.790.50%
600530交大昂立6.36193.14-0.05-0.78%357802274.820.46%
300008天海防务8.8852.29-0.07-0.78%1311528117367.87.96%
000863三湘印象6.11-186.79-0.05-0.81%1208997402.151.04%
002211ST宏达3.62-49.48-0.03-0.82%24513891.070.57%
600650锦江在线15.5969.29-0.13-0.83%476487469.3111.22%
600846同济科技13.0230.80-0.11-0.84%189372474.690.30%
600072中船科技12.89-15.92-0.11-0.85%21455427797.941.98%
688660电气风电14.05-18.02-0.12-0.85%57360.928111.7970.43%
600611大众交通5.82159.75-0.05-0.85%18434810731.871.18%
601021春秋航空58.2228.42-0.51-0.87%164309588.840.17%
301060兰卫医学11.35-65.39-0.10-0.87%387464399.051.08%
688336三生国健59.9442.56-0.53-0.88%19077.411488.70.31%
300226上海钢联29.3646.38-0.27-0.91%12668437224.234.13%
002527新时达16.55-45.46-0.16-0.96%7406412284.621.40%
603918金桥信息16.52-124.86-0.16-0.96%7638812674.642.09%
603650彤程新材58.0262.46-0.57-0.97%10170259363.061.66%
603580*ST艾艾14.25-1341.72-0.14-0.97%5751818.630.44%
300253卫宁健康11.19-80.46-0.11-0.97%65905274496.913.61%
688802沐曦股份-U509.33-209.48-5.02-0.98%5583.2128437.343.08%
301062上海艾录9.99-74.39-0.10-0.99%672166773.8712.16%
688012中微公司347.00113.52-3.49-1.00%41651.27144303.70.67%
688155先惠技术90.4747.61-0.93-1.02%16222.4114665.861.28%
002451摩恩电气10.20341.24-0.11-1.07%884749063.362.01%
688521芯原股份236.40-225.34-2.60-1.09%113927271169.52.17%
688351微电生理23.57212.23-0.26-1.09%19826.414710.1141.59%
600026中远海能16.9528.05-0.19-1.11%25570943569.430.74%
605338巴比食品29.3925.79-0.33-1.11%89182630.150.37%
301525儒竞科技84.0851.65-0.95-1.12%92047781.663.90%
601519大智慧12.36-828.49-0.14-1.12%27496833839.571.38%
301000肇民科技39.6566.76-0.46-1.15%183017281.630.80%
603579荣泰健康24.4330.65-0.29-1.17%225665545.851.12%
688648中邮科技60.2713.81-0.73-1.20%8477.335131.0111.22%
603499翔港科技23.8056.33-0.29-1.20%275126567.170.91%
688163赛伦生物26.7063.43-0.33-1.22%14316.13825.8761.32%
601727上海电气8.73162.32-0.11-1.24%64242656204.160.51%
688330宏力达46.8129.96-0.61-1.29%23557.9711153.861.68%
688766普冉股份258.05301.50-3.40-1.30%46305.12118771.63.13%
300378鼎捷数智49.3085.36-0.65-1.30%7622737831.852.83%
601968宝钢包装6.0640.44-0.08-1.30%905985516.270.71%
300168万达信息6.70-18.06-0.09-1.33%177179119311.23%
002506协鑫集成5.19-53.39-0.07-1.33%1.621116E+07874466.927.74%
002028思源电气205.1858.37-2.82-1.36%3949781437.120.65%
603226菲林格尔28.79-215.28-0.40-1.37%163244757.210.46%
600608*ST沪科3.53-241.13-0.05-1.40%234388270.74%
600605汇通能源28.68257.51-0.41-1.41%98892847.140.48%
600115中国东航6.23-69.32-0.09-1.42%102782064436.70.60%
688160步科股份128.07190.56-1.86-1.43%10810.0313892.361.19%
688435英方软件61.60-442.38-0.90-1.44%31496.7519537.025.62%
300153科泰电源33.57223.15-0.50-1.47%9353331754.872.94%
603885吉祥航空14.6643.69-0.22-1.48%9274013671.940.42%
688180君实生物-U35.19-38.04-0.53-1.48%59165.2120991.40.77%
688372伟测科技123.3168.42-1.88-1.50%24580.5430371.831.65%
605098行动教育49.2420.33-0.77-1.54%93574631.170.78%
300170汉得信息24.82128.24-0.40-1.59%4738131186364.85%
688335复洁科技38.84-175.63-0.63-1.60%14669.375742.4520.99%
603633徕木股份9.21243.93-0.15-1.60%670796204.831.57%
301315威士顿63.18128.62-1.03-1.60%1978212573.695.35%
603777来伊份13.33-28.22-0.22-1.62%490896557.121.47%
688710益诺思60.8741974.86-1.02-1.65%4624.462832.1260.51%
300578会畅科技25.00297.87-0.44-1.73%6882117323.853.47%
601616广电电气5.06225.94-0.09-1.75%26261613396.513.08%
600637东方明珠11.7380.22-0.21-1.76%676832.979429.342.01%
300061旗天科技11.07-32.85-0.20-1.77%17754819896.482.85%
601601中国太保44.158.11-0.80-1.78%21769896273.520.32%
603786科博达67.9932.20-1.28-1.85%145959980.150.36%
002706良信股份10.4738.47-0.21-1.97%20415421540.222.23%
603683晶华新材24.41110.56-0.49-1.97%396409729.321.38%
603039泛微网络50.5760.81-1.02-1.98%4601023466.41.77%
600754锦江酒店27.6153.39-0.56-1.99%7209919908.720.80%
603730岱美股份11.3238.99-0.23-1.99%16817919289.540.78%
603718海利生物5.2920.13-0.11-2.04%1778229436.232.74%
603108润达医疗16.29-62.31-0.34-2.04%12853921042.082.13%
688129东来技术23.9532.64-0.50-2.04%12931.393097.4081.07%
001266宏英智能35.1790.91-0.75-2.09%4238314982.117.30%
002605姚记科技26.9122.25-0.58-2.11%11089429882.493.29%
601872招商轮船12.0619.33-0.26-2.11%60419173426.710.75%
600661昂立教育11.06-146.03-0.24-2.12%554246146.731.93%
603728鸣志电器70.38366.34-1.54-2.14%3364823819.870.80%
688392骄成超声128.0992.97-2.83-2.16%21046.7126916.951.82%
600097开创国际12.4828.55-0.29-2.27%8022010040.293.33%
688202美迪西66.61-38.60-1.60-2.35%32445.5121428.662.41%
688691灿芯股份134.31-139.65-3.39-2.46%29046.4639244.224.06%
603083剑桥科技101.86130.99-2.73-2.61%106663109628.93.87%
600640国脉文化14.75546.19-0.40-2.64%20131929638.222.53%
605136丽人丽妆11.72-141.81-0.34-2.82%14558017116.053.64%
603868飞科电器37.5736.34-1.11-2.87%155555890.470.36%
603895天永智能33.48-24.41-1.00-2.90%159595411.391.48%
688110东芯股份130.72-315.93-3.98-2.95%115292.5150906.62.61%
301001凯淳股份34.77306.24-1.08-3.01%2963210372.165.93%
920414欧普泰16.98-55.62-0.53-3.03%7749813476.1913.82%
603009北特科技50.82170.42-1.64-3.13%5477628051.811.62%
301257普蕊斯69.2545.01-2.24-3.13%1586111016.452.11%
688382益方生物-U22.68-112.80-0.75-3.20%89826.2120637.791.55%
605598上海港湾59.98233.42-2.18-3.51%4090324899.971.68%
600825新华传媒6.96168.08-0.26-3.60%36576625454.573.50%
600841动力新科10.59-13.54-0.40-3.64%24994126801.082.40%
603037凯众股份16.3650.05-0.64-3.76%7396512239.32.78%
688008澜起科技170.50100.05-7.00-3.94%238361407742.92.08%
002565顺灏股份15.86296.53-0.69-4.17%889356143909.78.39%
688585上纬新材131.49630.04-6.43-4.66%26998.1136103.80.67%
301228实朴检测42.10-74.46-2.52-5.65%4471419253.513.74%
600088中视传媒18.73-96.18-1.28-6.40%23275944017.285.85%
601595上海电影32.54119.48-3.24-9.06%443894150799.59.90%

转至上海环境（601200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。