中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海环境(601200)生态保护和环境治理业上涨家数:34下跌家数:30平均涨幅:+0.34%平均换手:0.08%总成交额:2.91亿元
更新时间：2025-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态16.13-27.33+2.69+20.01%4034650.680.31%
688178万德斯28.90-24.98+1.02+3.66%24370.2270.03%
688480赛恩斯44.3836.97+0.96+2.21%5246.92290.5510.82%
300774倍杰特12.56107.99+0.22+1.78%1098137.910.06%
301148嘉戎技术30.2065.45+0.40+1.34%380114.760.10%
002310东方园林2.54-6.18+0.03+1.20%15309387.080.04%
688565力源科技10.30107.71+0.12+1.18%472.9648.71490.03%
301259艾布鲁39.40-488.94+0.39+1.00%344135.540.03%
688701卓锦股份9.31-16.12+0.09+0.98%297.127.660.02%
300961深水海纳16.25-10.95+0.15+0.93%31851.680.02%
603359东珠生态9.05-6.19+0.07+0.78%78871.310.02%
601330绿色动力6.9814.75+0.05+0.72%55838.950.01%
688466金科环境20.4138.19+0.13+0.64%63.0212.86240.01%
000546金圆股份5.00-21.17+0.03+0.60%3046152.230.04%
300103达刚控股7.18-19.47+0.04+0.56%120986.710.04%
688069德林海22.48-22.28+0.11+0.49%7416.63520.01%
605069正和生态10.44-19.89+0.05+0.48%15916.60.02%
300197节能铁汉2.24-2.40+0.01+0.45%8987200.620.03%
300912凯龙高科17.72-9.61+0.07+0.40%20135.620.02%
300266兴源环境2.64-16.47+0.01+0.38%174145.860.01%
688057金达莱12.3825.67+0.04+0.32%32.384.00860.00%
300958建工修复13.12-22.30+0.04+0.31%628.130.01%
300899*ST凯鑫26.8459.50+0.08+0.30%38201027.3170.93%
300929华骐环保10.84-55.07+0.03+0.28%47751.710.04%
301372科净源26.34-21.50+0.06+0.23%7519.760.02%
300070碧水源4.41658.77+0.01+0.23%4909216.070.01%
300664鹏鹞环保5.2821.80+0.01+0.19%101853.750.01%
600292远达环保12.33-11662.92+0.02+0.16%77395.490.01%
300864南大环境20.1820.25+0.03+0.15%163.230.00%
603588高能环境7.1319.10+0.01+0.14%85460.890.01%
601200上海环境8.0518.05+0.01+0.12%32025.760.00%
688370丛麟科技28.2090.03+0.02+0.07%8.092.28140.00%
600475华光环能15.1524.45+0.01+0.07%1438218.430.02%
300816艾可蓝36.9650.64+0.01+0.03%62.220.00%
600323瀚蓝环境27.3712.800.000.00%19653.810.00%
300152ST新动力2.24-35.590.000.00%184741.340.03%
002573清新环境3.84-12.430.000.00%115244.250.01%
300355蒙草生态4.30114.680.000.00%3524151.530.03%
002717ST岭南1.56-3.320.000.00%12429193.890.08%
603903中持股份12.20-27.100.000.00%869106.020.03%
300692中环环保--------------
605081*ST太和12.64-3.850.000.00%6175784.6310.55%
300614百川畅银15.81-9.190.000.00%44369.980.03%
688156路德环境20.10-28.460.000.00%224.4220.00%
301127武汉天源13.6226.700.000.00%405.450.00%
601033永兴股份15.9116.650.000.00%314.930.00%
301049超越科技21.97-19.02-0.01-0.05%4910.770.01%
003027同兴科技19.4935.49-0.01-0.05%7214.030.01%
301109军信股份14.3416.93-0.01-0.07%19527.960.01%
603177德创环保11.49118.93-0.01-0.09%18521.260.01%
601827三峰环境8.3011.76-0.01-0.12%1129.30.00%
301519舜禹股份14.08-132.59-0.02-0.14%547.60.01%
301305朗坤科技20.3820.28-0.03-0.15%15331.180.01%
688679通源环境19.82294.92-0.03-0.15%79.6615.78860.01%
603568伟明环保19.7512.44-0.03-0.15%11923.50.00%
000035中国天楹5.37102.16-0.01-0.19%914164888.030.38%
300422博世科5.06-2.88-0.01-0.20%69034.910.01%
300187永清环保5.0031.75-0.01-0.20%100950.610.02%
603797联泰环保4.5917.32-0.01-0.22%80.370.00%
603200上海洗霸91.46147.92-0.20-0.22%534488.80.03%
000885城发环境15.908.23-0.04-0.25%166272639.230.26%
002266浙富控股3.9719.68-0.01-0.25%9820389.310.02%
301203国泰环保35.6522.38-0.10-0.28%6222.10.01%
002887绿茵生态9.4724.64-0.03-0.32%11210.610.01%
300854中兰环保21.56347.83-0.07-0.32%591127.420.07%
300388节能国祯9.6118.45-0.04-0.41%1349129.640.02%
000803山高环能7.0337.00-0.03-0.42%89463.180.02%
000967盈峰环境7.0343.22-0.03-0.42%2874203.350.01%
002616长青集团6.9820.33-0.04-0.57%1718120.050.04%
000711ST京蓝1.74-40.49-0.01-0.57%8201142.70.04%
002034旺能环境16.9312.67-0.10-0.59%40769.160.01%
002549凯美特气23.53258.79-0.17-0.72%356298444.4710.51%
688485九州一轨13.1580.69-0.21-1.57%109.414.38610.01%
300867圣元环保18.7226.16-0.35-1.84%2686502.820.14%
000826启迪环境2.45-1.04-0.05-2.00%861772148.680.60%
300190维尔利3.98-3.95-0.17-4.10%15046606.330.19%

转至上海环境（601200）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。