|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:18下跌家数:19平均涨幅:+0.24%平均换手:2.85%总成交额:141.99亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 7.35 | -94.13 | +0.67 | +10.03% | 178580 | 13125.64 | 1.82% | | 600239 | 云南城投 | 2.71 | -33.92 | +0.09 | +3.44% | 1203204 | 31895.47 | 7.49% | | 600995 | 南网储能 | 11.78 | 28.25 | +0.31 | +2.70% | 269471 | 31450.97 | 0.84% | | 600265 | ST景谷 | 23.08 | -15.88 | +0.48 | +2.12% | 7238 | 1649.019 | 0.56% | | 600725 | 云维股份 | 3.60 | -59.89 | +0.07 | +1.98% | 200321 | 7120.755 | 1.63% | | 002033 | 丽江股份 | 10.04 | 28.58 | +0.19 | +1.93% | 805328 | 79433.02 | 14.66% | | 600096 | 云天化 | 26.08 | 9.05 | +0.48 | +1.87% | 200555 | 52154.33 | 1.10% | | 000807 | 云铝股份 | 20.06 | 14.93 | +0.20 | +1.01% | 300683 | 60411.46 | 0.87% | | 002428 | 云南锗业 | 28.11 | 217.30 | +0.26 | +0.93% | 405016 | 113143.1 | 6.20% | | 605296 | 神农集团 | 31.95 | 17.63 | +0.25 | +0.79% | 38826 | 12310.58 | 0.74% | | 600792 | 云煤能源 | 3.86 | -7.23 | +0.03 | +0.78% | 164159 | 6305.438 | 1.55% | | 002265 | 建设工业 | 31.08 | 145.86 | +0.23 | +0.75% | 212260 | 66305.13 | 5.27% | | 000960 | 锡业股份 | 20.59 | 19.86 | +0.15 | +0.73% | 291965 | 60126.02 | 1.77% | | 600459 | 贵研铂业 | 16.28 | 21.08 | +0.08 | +0.49% | 127798 | 20817.09 | 1.70% | | 000878 | 云南铜业 | 15.58 | 20.51 | +0.07 | +0.45% | 702478 | 108646.1 | 3.51% | | 000560 | 我爱我家 | 3.10 | 88.56 | +0.01 | +0.32% | 1533731 | 46773.92 | 6.80% | | 600497 | 驰宏锌锗 | 6.01 | 22.91 | +0.01 | +0.17% | 752715.1 | 45237.88 | 1.49% | | 002812 | 恩捷股份 | 42.86 | -44.12 | +0.03 | +0.07% | 305258 | 132169.9 | 3.78% | | 605266 | 健之佳 | 21.52 | 24.17 | 0.00 | 0.00% | 17308 | 3695.505 | 1.12% | | 000538 | 云南白药 | 58.48 | 20.09 | -0.01 | -0.02% | 76315 | 44558.88 | 0.43% | | 831152 | 昆工科技 | 20.85 | -33.93 | -0.01 | -0.05% | 13097 | 2739.497 | 1.59% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.01 | -0.11% | 216479 | 19835.06 | 0.12% | | 002200 | *ST交投 | 7.36 | -10.12 | -0.01 | -0.14% | 15387 | 1128.535 | 0.84% | | 301311 | 昆船智能 | 19.60 | 504.12 | -0.07 | -0.36% | 26984 | 5310.533 | 3.09% | | 300505 | 川金诺 | 19.54 | 18.72 | -0.07 | -0.36% | 66724 | 13067.96 | 3.07% | | 000948 | 南天信息 | 18.34 | 83.87 | -0.07 | -0.38% | 63853 | 11765 | 1.64% | | 600883 | 博闻科技 | 8.06 | 40.70 | -0.04 | -0.49% | 38101 | 3066.321 | 1.61% | | 300755 | 华致酒行 | 22.00 | -168.51 | -0.14 | -0.63% | 96458 | 21351.53 | 2.32% | | 601236 | 红塔证券 | 8.74 | 41.84 | -0.06 | -0.68% | 163123 | 14277 | 0.35% | | 600422 | 昆药集团 | 14.11 | 18.57 | -0.10 | -0.70% | 78574 | 11098.77 | 1.04% | | 002114 | 罗平锌电 | 7.47 | -13.93 | -0.07 | -0.93% | 120135 | 8953.093 | 3.71% | | 300957 | 贝泰妮 | 46.92 | 74.73 | -0.54 | -1.14% | 51253 | 24090.43 | 1.21% | | 002727 | 一心堂 | 14.49 | 103.63 | -0.18 | -1.23% | 72290 | 10477.58 | 1.82% | | 000903 | ST云动 | 2.94 | -4.51 | -0.05 | -1.67% | 394988 | 11667.83 | 2.06% | | 300142 | 沃森生物 | 11.92 | 1291.56 | -0.28 | -2.30% | 315895 | 37979.36 | 2.03% | | 002053 | 云南能投 | 13.37 | 29.45 | -0.42 | -3.05% | 159329 | 21527.19 | 1.73% | | 300767 | 震安科技 | 22.95 | -49.32 | -0.75 | -3.16% | 251673 | 59724.34 | 10.49% | | 601099 | 太平洋 | 4.67 | 116.84 | -0.19 | -3.91% | 4322934 | 204524.1 | 6.34% |
|