|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:15下跌家数:23平均涨幅:-0.91%平均换手:2.77%总成交额:149.51亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.70 | -9.79 | +0.13 | +2.84% | 708868 | 33612.91 | 6.39% | | 301311 | 昆船智能 | 20.35 | -168.98 | +0.35 | +1.75% | 76051 | 15299.14 | 8.72% | | 600265 | ST景谷 | 21.36 | -10.12 | +0.36 | +1.71% | 22345 | 4852.88 | 1.72% | | 300142 | 沃森生物 | 12.33 | 400.45 | +0.20 | +1.65% | 595975 | 73233.56 | 3.83% | | 600239 | 云南城投 | 2.68 | -41.92 | +0.04 | +1.52% | 750423.1 | 20242.85 | 4.67% | | 600725 | 云维股份 | 3.78 | -65.71 | +0.05 | +1.34% | 337621 | 12795.85 | 2.74% | | 002114 | 罗平锌电 | 8.18 | -25.26 | +0.08 | +0.99% | 109516 | 8916.08 | 3.39% | | 002059 | 云南旅游 | 5.49 | -18.74 | +0.05 | +0.92% | 269017 | 14682.05 | 2.74% | | 600883 | 博闻科技 | 8.59 | 56.37 | +0.07 | +0.82% | 29033 | 2480.64 | 1.23% | | 601236 | 红塔证券 | 8.79 | 42.46 | +0.05 | +0.57% | 167499 | 14694.07 | 0.36% | | 002033 | 丽江股份 | 8.79 | 22.94 | +0.03 | +0.34% | 102899 | 9054.32 | 1.87% | | 002727 | 一心堂 | 13.40 | 86.97 | +0.03 | +0.22% | 85488 | 11451.14 | 2.15% | | 600025 | 华能水电 | 9.85 | 21.31 | +0.02 | +0.20% | 242284 | 23931.61 | 0.13% | | 002053 | 云南能投 | 12.13 | 33.54 | +0.02 | +0.17% | 61071 | 7418.15 | 0.66% | | 000948 | 南天信息 | 18.44 | 147.33 | +0.03 | +0.16% | 48910 | 8974.77 | 1.26% | | 605266 | 健之佳 | 20.71 | 25.02 | 0.00 | 0.00% | 19187 | 3969.67 | 1.24% | | 000560 | 我爱我家 | 2.88 | 63.25 | -0.01 | -0.35% | 536673 | 15433.92 | 2.38% | | 600422 | 昆药集团 | 13.55 | 21.69 | -0.06 | -0.44% | 55329 | 7487.48 | 0.73% | | 000538 | 云南白药 | 55.93 | 19.19 | -0.43 | -0.76% | 91988 | 51582.55 | 0.52% | | 601099 | 太平洋 | 4.45 | 92.08 | -0.04 | -0.89% | 1144496 | 50964.12 | 1.68% | | 002200 | *ST交投 | 7.65 | -11.08 | -0.07 | -0.91% | 28671 | 2213.55 | 1.56% | | 000903 | ST云动 | 3.08 | -4.95 | -0.03 | -0.96% | 663654 | 20601.68 | 3.46% | | 600096 | 云天化 | 29.30 | 9.47 | -0.29 | -0.98% | 405072 | 118318 | 2.22% | | 300957 | 贝泰妮 | 44.54 | 52.38 | -0.50 | -1.11% | 24449 | 10923.18 | 0.58% | | 920266 | 生物谷 | 10.52 | -11.68 | -0.14 | -1.31% | 21667 | 2269.456 | 2.68% | | 600995 | 南网储能 | 12.49 | 26.36 | -0.19 | -1.50% | 163450 | 20644.88 | 0.51% | | 002812 | 恩捷股份 | 47.86 | -42.66 | -0.74 | -1.52% | 571249 | 280102.3 | 7.07% | | 605296 | 神农集团 | 30.46 | 23.92 | -0.52 | -1.68% | 19374 | 5938.3 | 0.37% | | 002265 | 建设工业 | 28.53 | 276.28 | -0.54 | -1.86% | 100723 | 28963.01 | 2.50% | | 000807 | 云铝股份 | 23.67 | 16.45 | -0.62 | -2.55% | 668579 | 158888.1 | 1.93% | | 300505 | 川金诺 | 21.11 | 15.68 | -0.57 | -2.63% | 109624 | 23293.65 | 5.04% | | 600497 | 驰宏锌锗 | 6.45 | 28.45 | -0.18 | -2.71% | 879834 | 57405.89 | 1.75% | | 920152 | 昆工科技 | 27.08 | -36.83 | -0.85 | -3.04% | 84299 | 24246.16 | 10.26% | | 000878 | 云南铜业 | 16.81 | 26.03 | -0.56 | -3.22% | 614693 | 104006.8 | 3.07% | | 600459 | 贵研铂业 | 16.13 | 19.31 | -0.57 | -3.41% | 179743 | 29266.82 | 2.38% | | 300767 | 震安科技 | 20.94 | -54.32 | -0.81 | -3.72% | 120516 | 25404.13 | 5.02% | | 300755 | 华致酒行 | 19.57 | -25.33 | -0.95 | -4.63% | 55528 | 10988.07 | 1.33% | | 002428 | 云南锗业 | 25.91 | 405.14 | -1.40 | -5.13% | 367265 | 96413.16 | 5.62% | | 000960 | 锡业股份 | 22.01 | 19.00 | -1.23 | -5.29% | 377474 | 84111.17 | 2.29% |
|