|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:15下跌家数:24平均涨幅:-0.61%平均换手:1.45%总成交额:76.16亿元 更新时间：2025-11-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.74 | -9.87 | +0.17 | +3.72% | 486082 | 23127.97 | 4.38% | | 600239 | 云南城投 | 2.71 | -42.39 | +0.07 | +2.65% | 504506 | 13631.13 | 3.14% | | 600725 | 云维股份 | 3.79 | -65.89 | +0.06 | +1.61% | 213448 | 8095.49 | 1.73% | | 920152 | 昆工科技 | 28.37 | -38.59 | +0.44 | +1.58% | 60054 | 17596.52 | 7.31% | | 600265 | ST景谷 | 21.23 | -10.06 | +0.23 | +1.10% | 18843 | 4103.01 | 1.45% | | 002727 | 一心堂 | 13.50 | 87.62 | +0.13 | +0.97% | 45087 | 6032.62 | 1.13% | | 002053 | 云南能投 | 12.20 | 33.73 | +0.09 | +0.74% | 28302 | 3442.72 | 0.31% | | 002033 | 丽江股份 | 8.82 | 23.02 | +0.06 | +0.68% | 60495 | 5324.2 | 1.10% | | 605266 | 健之佳 | 20.83 | 25.17 | +0.12 | +0.58% | 7546 | 1560.19 | 0.49% | | 300142 | 沃森生物 | 12.20 | 396.23 | +0.07 | +0.58% | 206583 | 25180.13 | 1.33% | | 600025 | 华能水电 | 9.88 | 21.38 | +0.05 | +0.51% | 129880 | 12844.87 | 0.07% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.02 | +0.37% | 106277 | 5789.19 | 1.08% | | 600883 | 博闻科技 | 8.55 | 56.10 | +0.03 | +0.35% | 13214 | 1127.65 | 0.56% | | 002114 | 罗平锌电 | 8.11 | -25.04 | +0.01 | +0.12% | 45481 | 3697.87 | 1.41% | | 601236 | 红塔证券 | 8.75 | 42.27 | +0.01 | +0.11% | 60861 | 5321.18 | 0.13% | | 600995 | 南网储能 | 12.64 | 26.67 | -0.04 | -0.32% | 82862 | 10560.61 | 0.26% | | 000560 | 我爱我家 | 2.88 | 63.25 | -0.01 | -0.35% | 248063 | 7133.64 | 1.10% | | 000948 | 南天信息 | 18.34 | 146.53 | -0.07 | -0.38% | 21702 | 3970.73 | 0.56% | | 605296 | 神农集团 | 30.86 | 24.24 | -0.12 | -0.39% | 7530 | 2320.39 | 0.15% | | 000538 | 云南白药 | 56.13 | 19.26 | -0.23 | -0.41% | 34079 | 19147.68 | 0.19% | | 002812 | 恩捷股份 | 48.38 | -43.12 | -0.22 | -0.45% | 367455 | 181851.4 | 4.54% | | 600422 | 昆药集团 | 13.53 | 21.66 | -0.08 | -0.59% | 22214 | 3009.6 | 0.29% | | 002200 | *ST交投 | 7.66 | -11.10 | -0.06 | -0.78% | 17479 | 1356.97 | 0.95% | | 300957 | 贝泰妮 | 44.68 | 52.55 | -0.36 | -0.80% | 10598 | 4740.61 | 0.25% | | 002265 | 建设工业 | 28.79 | 278.79 | -0.28 | -0.96% | 49578 | 14327.53 | 1.23% | | 000903 | ST云动 | 3.08 | -4.95 | -0.03 | -0.96% | 469955 | 14625.25 | 2.45% | | 601099 | 太平洋 | 4.44 | 91.87 | -0.05 | -1.11% | 538047 | 23958.19 | 0.79% | | 301311 | 昆船智能 | 19.73 | -163.83 | -0.27 | -1.35% | 18557 | 3678.45 | 2.13% | | 600096 | 云天化 | 29.07 | 9.40 | -0.52 | -1.76% | 217694 | 63917.41 | 1.19% | | 600497 | 驰宏锌锗 | 6.51 | 28.72 | -0.12 | -1.81% | 363364 | 24012.54 | 0.72% | | 920266 | 生物谷 | 10.46 | -11.61 | -0.20 | -1.88% | 9553 | 1004.324 | 1.18% | | 300505 | 川金诺 | 21.24 | 15.78 | -0.44 | -2.03% | 52783 | 11297.64 | 2.43% | | 000807 | 云铝股份 | 23.65 | 16.44 | -0.64 | -2.63% | 324510 | 78077.34 | 0.94% | | 000878 | 云南铜业 | 16.91 | 26.19 | -0.46 | -2.65% | 282113 | 48131.91 | 1.41% | | 600459 | 贵研铂业 | 16.23 | 19.43 | -0.47 | -2.81% | 94476 | 15486.39 | 1.25% | | 300767 | 震安科技 | 20.99 | -54.45 | -0.76 | -3.49% | 63655 | 13484.88 | 2.65% | | 300755 | 华致酒行 | 19.78 | -25.60 | -0.74 | -3.61% | 29210 | 5845.2 | 0.70% | | 000960 | 锡业股份 | 22.40 | 19.34 | -0.84 | -3.61% | 114630 | 26069.08 | 0.70% | | 002428 | 云南锗业 | 26.16 | 409.05 | -1.15 | -4.21% | 175945 | 46727.32 | 2.69% |
|