中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云南旅游(002059)云南省上涨家数:15下跌家数:23平均涨幅:-0.91%平均换手:2.77%总成交额:149.51亿元
更新时间:2025-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600792云煤能源4.70-9.79+0.13+2.84%70886833612.916.39%
301311昆船智能20.35-168.98+0.35+1.75%7605115299.148.72%
600265ST景谷21.36-10.12+0.36+1.71%223454852.881.72%
300142沃森生物12.33400.45+0.20+1.65%59597573233.563.83%
600239云南城投2.68-41.92+0.04+1.52%750423.120242.854.67%
600725云维股份3.78-65.71+0.05+1.34%33762112795.852.74%
002114罗平锌电8.18-25.26+0.08+0.99%1095168916.083.39%
002059云南旅游5.49-18.74+0.05+0.92%26901714682.052.74%
600883博闻科技8.5956.37+0.07+0.82%290332480.641.23%
601236红塔证券8.7942.46+0.05+0.57%16749914694.070.36%
002033丽江股份8.7922.94+0.03+0.34%1028999054.321.87%
002727一心堂13.4086.97+0.03+0.22%8548811451.142.15%
600025华能水电9.8521.31+0.02+0.20%24228423931.610.13%
002053云南能投12.1333.54+0.02+0.17%610717418.150.66%
000948南天信息18.44147.33+0.03+0.16%489108974.771.26%
605266健之佳20.7125.020.000.00%191873969.671.24%
000560我爱我家2.8863.25-0.01-0.35%53667315433.922.38%
600422昆药集团13.5521.69-0.06-0.44%553297487.480.73%
000538云南白药55.9319.19-0.43-0.76%9198851582.550.52%
601099太平洋4.4592.08-0.04-0.89%114449650964.121.68%
002200*ST交投7.65-11.08-0.07-0.91%286712213.551.56%
000903ST云动3.08-4.95-0.03-0.96%66365420601.683.46%
600096云天化29.309.47-0.29-0.98%4050721183182.22%
300957贝泰妮44.5452.38-0.50-1.11%2444910923.180.58%
920266生物谷10.52-11.68-0.14-1.31%216672269.4562.68%
600995南网储能12.4926.36-0.19-1.50%16345020644.880.51%
002812恩捷股份47.86-42.66-0.74-1.52%571249280102.37.07%
605296神农集团30.4623.92-0.52-1.68%193745938.30.37%
002265建设工业28.53276.28-0.54-1.86%10072328963.012.50%
000807云铝股份23.6716.45-0.62-2.55%668579158888.11.93%
300505川金诺21.1115.68-0.57-2.63%10962423293.655.04%
600497驰宏锌锗6.4528.45-0.18-2.71%87983457405.891.75%
920152昆工科技27.08-36.83-0.85-3.04%8429924246.1610.26%
000878云南铜业16.8126.03-0.56-3.22%614693104006.83.07%
600459贵研铂业16.1319.31-0.57-3.41%17974329266.822.38%
300767震安科技20.94-54.32-0.81-3.72%12051625404.135.02%
300755华致酒行19.57-25.33-0.95-4.63%5552810988.071.33%
002428云南锗业25.91405.14-1.40-5.13%36726596413.165.62%
000960锡业股份22.0119.00-1.23-5.29%37747484111.172.29%

转至云南旅游(002059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。