|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱赛激光(920363)江苏省上涨家数:574下跌家数:137平均涨幅:+1.83%平均换手:2.79%总成交额:2832.49亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.49 | 44.98 | +10.34 | +21.04% | 26589 | 15059.71 | 13.78% | | 920181 | 赛英电子 | 78.84 | 36.60 | +5.64 | +7.70% | 13237 | 10212.64 | 13.21% | | 920125 | 鸿仕达 | 139.00 | 88.54 | +8.15 | +6.23% | 18495 | 24980.91 | 11.22% | | 920002 | 万达轴承 | 56.03 | 55.61 | +2.39 | +4.46% | 11645 | 6425.602 | 2.61% | | 920509 | 同惠电子 | 20.70 | 46.03 | +0.68 | +3.40% | 15635 | 3190.819 | 1.86% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 28294 | 2080.577 | 1.45% | | 920238 | 长鹰硬科 | 67.11 | 24.54 | +1.71 | +2.61% | 25097 | 16371.85 | 12.93% | | 920790 | 联迪信息 | 23.01 | -789.23 | +0.45 | +1.99% | 17000 | 3840.268 | 3.13% | | 920220 | 朗信电气 | 41.90 | 24.12 | +0.73 | +1.77% | 6429 | 2674.797 | 3.10% | | 920422 | 润普食品 | 9.42 | 35.25 | +0.15 | +1.62% | 10163 | 956.0805 | 1.53% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 12792 | 1294.103 | 2.86% | | 920593 | 鼎智科技 | 25.75 | 201.26 | +0.38 | +1.50% | 14175 | 3611.879 | 0.87% | | 920204 | 沪江材料 | 12.95 | 49.93 | +0.18 | +1.41% | 7057 | 910.721 | 1.41% | | 920642 | 通易航天 | 10.43 | -41.09 | +0.14 | +1.36% | 12813 | 1327.493 | 1.28% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 830 | 237.3073 | 0.74% | | 920005 | 鼎佳精密 | 24.14 | 38.20 | +0.31 | +1.30% | 1507 | 359.3724 | 0.39% | | 920533 | 骏创科技 | 18.34 | 69.53 | +0.23 | +1.27% | 9708 | 1770.109 | 1.33% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 2352 | 285.7748 | 0.66% | | 920418 | 苏轴股份 | 18.90 | 21.06 | +0.22 | +1.18% | 7148 | 1339.824 | 0.46% | | 920914 | 远航精密 | 18.06 | 32.53 | +0.20 | +1.12% | 7838 | 1406.118 | 0.79% | | 920167 | 同享科技 | 14.75 | 26.39 | +0.16 | +1.10% | 8032 | 1176.031 | 1.23% | | 920665 | 科强股份 | 8.74 | 35.60 | +0.08 | +0.92% | 5328 | 462.3704 | 0.83% | | 920100 | 三协电机 | 35.41 | 61.36 | +0.30 | +0.85% | 9942 | 3507.396 | 3.63% | | 920396 | 常辅股份 | 20.62 | 35.41 | +0.17 | +0.83% | 8900 | 1824.253 | 1.73% | | 920662 | 方盛股份 | 19.42 | 104.18 | +0.16 | +0.83% | 18303 | 3517.905 | 6.78% | | 920245 | 威博液压 | 12.83 | 56.03 | +0.10 | +0.79% | 3243 | 414.0494 | 0.61% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 7575 | 606.1456 | 1.42% | | 920720 | 吉冈精密 | 9.44 | 43.49 | +0.07 | +0.75% | 6854 | 641.1699 | 0.93% | | 920035 | 精创电气 | 24.20 | 27.25 | +0.16 | +0.67% | 4731 | 1138.406 | 3.01% | | 920392 | 佳合科技 | 13.65 | 57.74 | +0.08 | +0.59% | 3565 | 483.6944 | 0.99% | | 920834 | 三维装备 | 9.44 | 24.36 | +0.05 | +0.53% | 4717 | 441.3273 | 0.75% | | 920363 | 莱赛激光 | 10.38 | 252.28 | +0.05 | +0.48% | 4652 | 478.9656 | 0.66% | | 920014 | 特瑞斯 | 8.66 | 112.45 | +0.04 | +0.46% | 8130 | 698.8566 | 1.21% | | 920950 | 迅安科技 | 12.72 | 23.35 | +0.05 | +0.39% | 1364 | 172.1514 | 0.38% | | 920007 | 酉立智能 | 36.03 | 29.46 | +0.14 | +0.39% | 591 | 212.9128 | 0.56% | | 920284 | 灵鸽科技 | 18.08 | -175.50 | +0.06 | +0.33% | 15058 | 2690.795 | 2.25% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 1019 | 284.6211 | 0.85% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 2564 | 365.9644 | 0.41% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3578 | 281.4972 | 0.57% | | 920006 | 晟楠科技 | 16.27 | 617.98 | +0.04 | +0.25% | 7112 | 1153.569 | 1.49% | | 920547 | 无锡晶海 | 18.47 | 22.53 | +0.02 | +0.11% | 3730 | 683.5127 | 0.99% | | 920221 | 易实精密 | 12.98 | 26.44 | +0.01 | +0.08% | 5187 | 669.5076 | 0.84% | | 920068 | 天工股份 | 15.11 | 94.29 | +0.01 | +0.07% | 7093 | 1059.788 | 0.41% | | 920057 | 百甲科技 | 4.90 | 72.61 | 0.00 | 0.00% | 3983 | 194.3454 | 0.34% | | 920168 | 通宝光电 | 15.45 | 16.51 | 0.00 | 0.00% | 1330 | 204.3374 | 0.47% | | 920003 | 中诚咨询 | 16.50 | 13.86 | -0.01 | -0.06% | 1329 | 218.4908 | 0.68% | | 920089 | 禾昌聚合 | 10.19 | 12.89 | -0.01 | -0.10% | 4205 | 427.5871 | 0.38% | | 920436 | 大地电气 | 10.26 | 891.11 | -0.02 | -0.19% | 3252 | 333.1153 | 0.36% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 3576 | 500.3864 | 0.93% | | 920299 | 灿能电力 | 15.33 | 58.80 | -0.07 | -0.45% | 10447 | 1582.6 | 2.30% | | 920931 | 无锡鼎邦 | 10.46 | 197.50 | -0.05 | -0.48% | 17364 | 1821.987 | 6.03% | | 920663 | 明阳科技 | 12.98 | 18.07 | -0.07 | -0.54% | 7693 | 987.1346 | 1.20% | | 920046 | 亿能电力 | 21.58 | 142.20 | -0.12 | -0.55% | 24293 | 5181.908 | 4.34% | | 920641 | 格利尔 | 12.68 | 175.83 | -0.08 | -0.63% | 4198 | 531.8812 | 0.93% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 1693 | 483.0873 | 0.94% | | 920735 | 德源药业 | 25.13 | 13.18 | -0.33 | -1.30% | 18371 | 4594.116 | 1.61% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 12328 | 800.5222 | 1.25% | | 920200 | 振宏股份 | 29.80 | 20.80 | -0.54 | -1.78% | 14528 | 4328.638 | 3.27% | | 920117 | 龙鑫智能 | 34.02 | 27.79 | -0.63 | -1.82% | 53522 | 18238.6 | 26.48% | | 920699 | 海达尔 | 94.00 | 110.61 | -1.88 | -1.96% | 15210 | 14597.3 | 5.20% | | 920026 | 卓兆点胶 | 18.49 | 41.49 | -0.41 | -2.17% | 11968 | 2213.68 | 1.38% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 67998 | 6734.477 | 1.59% | | 920339 | 恒太照明 | 11.29 | 117.45 | -0.48 | -4.08% | 15462 | 1774.527 | 1.02% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.61 | -5.43% | 20597 | 2200.95 | 5.69% |
|