|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱赛激光(920363)江苏省上涨家数:446下跌家数:248平均涨幅:+0.28%平均换手:1.53%总成交额:1096.89亿元 更新时间：2026-02-13 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.65 | 197.38 | +1.48 | +4.33% | 31658 | 11230.04 | 1.96% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 21852 | 3336.925 | 2.19% | | 920533 | 骏创科技 | 30.78 | 149.61 | +0.98 | +3.29% | 18691 | 5723.469 | 2.56% | | 920006 | 晟楠科技 | 26.79 | -251.92 | +0.74 | +2.84% | 9797 | 2614.902 | 2.05% | | 920662 | 方盛股份 | 32.26 | 114.85 | +0.86 | +2.74% | 48993 | 15363.44 | 19.42% | | 920418 | 苏轴股份 | 28.26 | 30.32 | +0.58 | +2.10% | 9370 | 2624.933 | 0.60% | | 920026 | 卓兆点胶 | 37.70 | 87.81 | +0.66 | +1.78% | 3631 | 1358.118 | 0.98% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 3190 | 534.2002 | 0.36% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.24 | +1.31% | 2980 | 553.4707 | 0.58% | | 920100 | 三协电机 | 65.48 | 80.23 | +0.82 | +1.27% | 2624 | 1716.866 | 1.53% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.33 | +0.98% | 4405 | 1488.66 | 0.86% | | 920245 | 威博液压 | 27.85 | 81.42 | +0.26 | +0.94% | 617 | 171.9821 | 0.16% | | 920002 | 万达轴承 | 102.96 | 77.77 | +0.96 | +0.94% | 1918 | 1974.29 | 0.61% | | 920720 | 吉冈精密 | 13.72 | 62.11 | +0.11 | +0.81% | 4729 | 648.6313 | 0.64% | | 920509 | 同惠电子 | 36.26 | 86.91 | +0.27 | +0.75% | 5539 | 2005.783 | 0.66% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.10 | +0.62% | 4399 | 715.547 | 0.71% | | 920204 | 沪江材料 | 17.46 | 81.53 | +0.09 | +0.52% | 1080 | 188.2452 | 0.22% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | +0.07 | +0.51% | 3343 | 465.2486 | 1.16% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.08 | +0.50% | 873 | 139.6431 | 0.40% | | 920663 | 明阳科技 | 16.75 | 30.37 | +0.08 | +0.48% | 1814 | 304.0687 | 0.28% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 5963 | 561.7702 | 0.81% | | 920262 | 太湖雪 | 24.78 | 46.98 | +0.10 | +0.41% | 1173 | 289.988 | 0.38% | | 920422 | 润普食品 | 12.76 | 53.00 | +0.05 | +0.39% | 4082 | 523.8258 | 0.62% | | 920068 | 天工股份 | 19.21 | 116.69 | +0.07 | +0.37% | 6140 | 1168.561 | 0.98% | | 920284 | 灵鸽科技 | 39.84 | -141.62 | +0.14 | +0.35% | 11740 | 4633.057 | 1.73% | | 920003 | 中诚咨询 | 31.83 | 19.82 | +0.11 | +0.35% | 873 | 277.4461 | 0.66% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.12 | +0.34% | 7089 | 2512.58 | 0.68% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 3173 | 501.6057 | 0.83% | | 920121 | 江天科技 | 41.48 | 25.34 | +0.13 | +0.31% | 847 | 350.8462 | 0.71% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 3401 | 232.5483 | 0.30% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 1738 | 680.7352 | 0.81% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.07 | +0.28% | 585 | 147.067 | 0.16% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 2396 | 467.4666 | 0.38% | | 920392 | 佳合科技 | 25.46 | 106.11 | +0.05 | +0.20% | 2538 | 648.9149 | 0.70% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 8341 | 918.4806 | 0.43% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.03 | +0.08% | 1192 | 454.3604 | 0.92% | | 920050 | 爱舍伦 | 36.08 | 27.12 | +0.02 | +0.06% | 2146 | 774.5105 | 1.19% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.01 | +0.05% | 1180 | 216.2086 | 0.33% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.01 | +0.05% | 6581 | 1316.785 | 1.45% | | 920834 | 三维装备 | 14.77 | 40.02 | 0.00 | 0.00% | 1761 | 260.95 | 0.28% | | 920014 | 特瑞斯 | 12.65 | 36.48 | 0.00 | 0.00% | 6755 | 856.3505 | 1.01% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2611 | 314.884 | 0.41% | | 920665 | 科强股份 | 13.42 | 39.39 | 0.00 | 0.00% | 3684 | 496.5306 | 0.57% | | 920914 | 远航精密 | 28.48 | 42.78 | -0.02 | -0.07% | 10652 | 3017.854 | 1.07% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 9728 | 1042.618 | 0.23% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 2680 | 541.4651 | 0.29% | | 920007 | 酉立智能 | 71.81 | 29.53 | -0.39 | -0.54% | 1958 | 1409.413 | 1.84% | | 920790 | 联迪信息 | 34.17 | 422.03 | -0.36 | -1.04% | 9497 | 3307.637 | 1.75% | | 920699 | 海达尔 | 50.27 | 28.86 | -0.53 | -1.04% | 621 | 313.8411 | 0.30% | | 920046 | 亿能电力 | 27.75 | 213.63 | -0.33 | -1.18% | 50431 | 13902.92 | 7.87% | | 920339 | 恒太照明 | 9.46 | 34.00 | -0.19 | -1.97% | 5485 | 524.0123 | 0.36% | | 920299 | 灿能电力 | 25.16 | 84.59 | -0.91 | -3.49% | 32867 | 8335.223 | 7.40% | | 920167 | 同享科技 | 21.05 | -153.14 | -0.96 | -4.36% | 37846 | 8061.07 | 5.79% | | 920305 | *ST云创 | 7.67 | -5.78 | -1.35 | -14.97% | 71085 | 5717.45 | 8.77% |
|