|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱赛激光(920363)仪器仪表制造业上涨家数:87下跌家数:14平均涨幅:+2.15%平均换手:2.79%总成交额:209.46亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 20.72 | 46.08 | +0.70 | +3.50% | 18273 | 3738.261 | 2.18% | | 920885 | 星辰科技 | 12.66 | 77.13 | +0.39 | +3.18% | 15258 | 1913.364 | 1.72% | | 920685 | 新芝生物 | 12.42 | 31.87 | +0.24 | +1.97% | 14566 | 1779.476 | 2.50% | | 920961 | 创远信科 | 19.62 | -254.29 | +0.30 | +1.55% | 26949 | 5296.472 | 2.56% | | 920396 | 常辅股份 | 20.75 | 35.64 | +0.30 | +1.47% | 9962 | 2044.322 | 1.94% | | 920096 | 嘉晨智能 | 36.30 | 33.41 | +0.45 | +1.26% | 10049 | 3615.87 | 6.20% | | 920504 | 博迅生物 | 18.01 | 51.44 | +0.21 | +1.18% | 5603 | 992.5492 | 3.28% | | 920407 | 驰诚股份 | 10.73 | 62.46 | +0.12 | +1.13% | 5224 | 553.8109 | 1.16% | | 920035 | 精创电气 | 24.31 | 27.37 | +0.27 | +1.12% | 5458 | 1315.009 | 3.47% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4362 | 550.9747 | 0.35% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 9278 | 623.5738 | 0.80% | | 920363 | 莱赛激光 | 10.42 | 253.25 | +0.09 | +0.87% | 6115 | 631.2827 | 0.87% | | 920779 | 武汉蓝电 | 23.39 | 31.11 | +0.04 | +0.17% | 5219 | 1210.428 | 2.61% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 6984 | 2448.92 | 0.35% | | 920405 | 海希通讯 | 18.82 | 50.95 | +0.02 | +0.11% | 14421 | 2687.189 | 1.36% | | 920299 | 灿能电力 | 15.39 | 59.03 | -0.01 | -0.06% | 11655 | 1768.277 | 2.57% | | 920260 | 中寰股份 | 8.03 | 25.65 | -0.06 | -0.74% | 4608 | 369.7293 | 0.47% | | 920476 | 海能技术 | 22.68 | 47.96 | -0.23 | -1.00% | 7365 | 1666.713 | 0.91% | | 920651 | 天罡股份 | 24.95 | 19.92 | -0.33 | -1.31% | 8049 | 1997.191 | 1.94% |
|