|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱赛激光(920363)仪器仪表制造业上涨家数:83下跌家数:20平均涨幅:+1.75%平均换手:2.12%总成交额:162.19亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 20.58 | 45.76 | +0.56 | +2.80% | 11607 | 2358.414 | 1.38% | | 920885 | 星辰科技 | 12.56 | 76.52 | +0.29 | +2.36% | 8973 | 1122.368 | 1.01% | | 920685 | 新芝生物 | 12.35 | 31.69 | +0.17 | +1.40% | 11533 | 1404.371 | 1.98% | | 920035 | 精创电气 | 24.29 | 27.35 | +0.25 | +1.04% | 3908 | 939.4336 | 2.48% | | 920096 | 嘉晨智能 | 36.20 | 33.31 | +0.35 | +0.98% | 7850 | 2818.182 | 4.85% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 7110 | 1456.389 | 1.39% | | 920961 | 创远信科 | 19.47 | -252.35 | +0.15 | +0.78% | 22183 | 4365.217 | 2.10% | | 920556 | 雅达股份 | 6.76 | 49.14 | +0.05 | +0.75% | 6869 | 460.436 | 0.59% | | 920879 | 基康技术 | 12.68 | 26.78 | +0.09 | +0.71% | 3513 | 443.1907 | 0.28% | | 920363 | 莱赛激光 | 10.40 | 252.77 | +0.07 | +0.68% | 3829 | 393.837 | 0.54% | | 920407 | 驰诚股份 | 10.64 | 61.94 | +0.03 | +0.28% | 3360 | 354.6599 | 0.74% | | 920779 | 武汉蓝电 | 23.38 | 31.10 | +0.03 | +0.13% | 3755 | 868.5864 | 1.88% | | 920029 | 开发科技 | 35.05 | 13.02 | 0.00 | 0.00% | 5217 | 1828.531 | 0.26% | | 920504 | 博迅生物 | 17.77 | 50.76 | -0.03 | -0.17% | 4429 | 781.2368 | 2.59% | | 920260 | 中寰股份 | 8.07 | 25.78 | -0.02 | -0.25% | 3405 | 273.1136 | 0.34% | | 920476 | 海能技术 | 22.72 | 48.05 | -0.19 | -0.83% | 2659 | 606.7855 | 0.33% | | 920299 | 灿能电力 | 15.27 | 58.57 | -0.13 | -0.84% | 9264 | 1401.988 | 2.04% | | 920405 | 海希通讯 | 18.61 | 50.38 | -0.19 | -1.01% | 9254 | 1722.115 | 0.87% | | 920651 | 天罡股份 | 24.71 | 19.73 | -0.57 | -2.25% | 5907 | 1467.408 | 1.42% |
|