|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:16下跌家数:18平均涨幅:-0.06%平均换手:3.30%总成交额:152.19亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688439 | 振华风光 | 61.36 | 60.64 | +1.74 | +2.92% | 56116.89 | 34182.85 | 4.93% | | 000733 | 振华科技 | 51.90 | 33.36 | +1.22 | +2.41% | 287158 | 145803.6 | 5.18% | | 000920 | 沃顿科技 | 12.26 | 25.78 | +0.28 | +2.34% | 309479 | 37858.37 | 7.33% | | 002039 | 黔源电力 | 16.21 | 26.81 | +0.35 | +2.21% | 107163 | 17175.67 | 2.51% | | 600523 | 贵航股份 | 16.39 | 36.95 | +0.20 | +1.24% | 141136 | 22843.38 | 3.49% | | 600765 | 中航重机 | 17.26 | 52.96 | +0.21 | +1.23% | 325626 | 55754.76 | 2.08% | | 300288 | 朗玛信息 | 16.37 | -10.81 | +0.19 | +1.17% | 117390 | 19110.17 | 4.58% | | 600519 | 贵州茅台 | 1463.95 | 20.45 | +15.70 | +1.08% | 44971 | 654486.7 | 0.36% | | 600996 | 贵广网络 | 8.57 | -9.20 | +0.09 | +1.06% | 243360 | 20766.53 | 1.95% | | 300919 | 中伟股份 | 35.41 | 24.87 | +0.34 | +0.97% | 108603 | 38326.76 | 1.19% | | 603458 | 勘设股份 | 9.72 | -10.02 | +0.06 | +0.62% | 145250 | 13817.92 | 4.74% | | 600992 | 贵绳股份 | 15.32 | -61.02 | +0.06 | +0.39% | 55800 | 8508.727 | 2.28% | | 830809 | 安达科技 | 5.85 | -6.04 | +0.02 | +0.34% | 175359 | 10259.14 | 3.81% | | 301428 | 世纪恒通 | 41.90 | 72.44 | +0.10 | +0.24% | 51194 | 21401.62 | 8.37% | | 000589 | 贵州轮胎 | 4.64 | 15.21 | +0.01 | +0.22% | 219865 | 10164.27 | 1.43% | | 688707 | 振华新材 | 15.41 | -14.46 | +0.01 | +0.06% | 79601.12 | 12239.57 | 1.56% | | 603058 | 永吉股份 | -- | -- | -- | -- | -- | -- | -- | | 600594 | 益佰制药 | 4.47 | -15.35 | -0.01 | -0.22% | 383930 | 16945.71 | 4.85% | | 002390 | 信邦制药 | 3.75 | 86.99 | -0.01 | -0.27% | 278135 | 10374.54 | 1.50% | | 002037 | 保利联合 | 11.74 | 125.41 | -0.04 | -0.34% | 171112 | 19970.89 | 3.54% | | 600367 | 红星发展 | 16.28 | 38.57 | -0.06 | -0.37% | 162427 | 26440.1 | 5.04% | | 600903 | 贵州燃气 | 7.17 | 255.72 | -0.04 | -0.55% | 149145 | 10664.85 | 1.30% | | 600395 | 盘江股份 | 5.01 | -494.75 | -0.03 | -0.60% | 146100 | 7301.104 | 0.68% | | 002025 | 航天电器 | 50.95 | 476.74 | -0.34 | -0.66% | 64750 | 32906.6 | 1.43% | | 002895 | 川恒股份 | 26.39 | 15.66 | -0.20 | -0.75% | 91322 | 24107.31 | 1.53% | | 603439 | 贵州三力 | 13.11 | 20.67 | -0.10 | -0.76% | 85561 | 11185.65 | 2.12% | | 002928 | 华夏航空 | 9.07 | 35.64 | -0.07 | -0.77% | 242693 | 21852.42 | 1.90% | | 601997 | 贵阳银行 | 6.35 | 4.59 | -0.05 | -0.78% | 569550 | 36042.46 | 1.56% | | 002927 | 泰永长征 | 16.48 | 102.99 | -0.17 | -1.02% | 78061 | 12816.03 | 3.54% | | 688239 | 航宇科技 | 37.10 | 40.53 | -0.39 | -1.04% | 36956.89 | 13688.49 | 1.94% | | 600227 | 赤天化 | 2.56 | -43.71 | -0.03 | -1.16% | 312440 | 7971.949 | 2.45% | | 600610 | 中毅达 | 13.62 | 1449.03 | -0.23 | -1.66% | 515273 | 70032.49 | 7.27% | | 002873 | 新天药业 | 12.55 | 110.40 | -0.28 | -2.18% | 349996 | 44782.92 | 14.66% | | 002424 | 贵州百灵 | 6.14 | -4280.29 | -0.15 | -2.38% | 519497 | 31878.65 | 4.28% | | 000851 | *ST高鸿 | 1.33 | -0.63 | -0.07 | -5.00% | 20965 | 278.8345 | 0.19% |
|