中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春秋电子(603890)江苏省上涨家数:196下跌家数:485平均涨幅:-0.65%平均换手:2.91%总成交额:1623.91亿元
更新时间：2025-09-19 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301421波长光电111.00573.46+16.50+17.46%190206198071.641.07%
300141和顺电气10.87-54.40+1.46+15.52%18962019065.647.44%
603810丰山集团16.03188.18+1.46+10.02%551148791.053.34%
002796世嘉科技21.22180.25+1.93+10.01%29277258996.2712.97%
001234泰慕士40.1592.82+3.65+10.00%137435517.991.50%
600562国睿科技30.6059.96+2.78+9.99%4081011240903.29%
002564天沃科技9.06-14634.23+0.82+9.95%58455751597.026.81%
600400红豆股份3.33-19.49+0.30+9.90%284521091446.0212.42%
301626苏州天脉134.9585.14+11.43+9.25%3812751875.8214.65%
003043华亚智能57.04135.69+4.52+8.61%7319940615.429.17%
688510航亚科技26.3056.38+1.97+8.10%98069.0825737.733.80%
836699海达尔66.4236.69+4.95+8.05%2215715415.1910.61%
688205德科立150.21319.80+9.81+6.99%163444.2244708.810.33%
688502茂莱光学473.18474.03+30.48+6.89%16829.1478474.8910.02%
002040南京港10.3131.39+0.65+6.73%59006361925.9812.14%
300260新莱应材41.6087.47+2.34+5.96%414999172405.414.43%
300905宝丽迪36.4252.92+1.95+5.66%13275148544.629.61%
600487亨通光电23.3920.81+1.17+5.27%2214523517173.29.06%
603519立霸股份13.1121.91+0.64+5.13%11736815540.064.41%
688186广大特材26.7829.23+1.30+5.10%122449.732442.654.37%
603007*ST花王5.02-5.59+0.24+5.02%1677838376.63.36%
603389*ST亚振30.26-65.19+1.44+5.00%3662811059.781.39%
300029*ST天龙6.15-29.99+0.29+4.95%488793042.192.44%
300655晶瑞电材13.69-140.08+0.63+4.82%1032343141664.510.21%
002947恒铭达45.3822.05+2.05+4.73%8370137503.294.35%
688503聚和材料64.4752.07+2.90+4.71%141653.390063.397.84%
300842帝科股份59.7543.03+2.57+4.49%7038741776.895.58%
834950迅安科技24.3632.08+1.04+4.46%162263897.1814.38%
603878武进不锈7.5268.85+0.29+4.01%22241316619.633.96%
300450先导智能58.98162.89+2.25+3.97%12848377498528.24%
833914远航精密40.0658.49+1.50+3.89%2669610523.72.67%
688226威腾电气53.99310.93+1.99+3.83%57936.62315043.09%
300394天孚通信186.0091.02+6.62+3.69%308419578254.23.98%
002409雅克科技66.6736.27+2.34+3.64%206248138064.96.48%
603699纽威股份39.3623.41+1.36+3.58%4427417334.760.59%
688258卓易信息75.61161.61+2.61+3.58%49836.5537611.315.73%
605376博迁新材57.39108.46+1.97+3.55%4354924712.621.66%
300331苏大维格40.03-168.65+1.35+3.49%430443172902.820.48%
605089味知香31.1055.60+1.01+3.36%6863021039.814.97%
300390天华新能23.22-134.96+0.74+3.29%25471358804.213.79%
688147微导纳米48.5159.46+1.47+3.12%89124.8343511.368.81%
688295中复神鹰27.43-179.64+0.83+3.12%27233.097429.3520.45%
603800洪田股份53.62519.81+1.62+3.12%6700235870.123.22%
603381永臻股份24.8941.25+0.75+3.11%5519213597.73.88%
002708光洋股份13.73127.54+0.41+3.08%48658067222.489.47%
600389江山股份26.0228.58+0.77+3.05%5201613465.461.21%
688170德龙激光43.77-112.77+1.27+2.99%46963.2220729.254.54%
688478晶升股份39.35482.07+1.14+2.98%37009.7114905.643.58%
300618寒锐钴业49.2056.99+1.42+2.97%17955888175.096.62%
688757胜科纳米31.74151.28+0.89+2.88%30330.029669.6049.31%
688689银河微电28.6257.42+0.77+2.76%36677.0510565.312.85%
603688石英股份39.81117.49+1.02+2.63%16503965872.753.05%
300715凯伦股份11.77-8.70+0.30+2.62%341354003.311.00%
688106金宏气体18.7573.26+0.47+2.57%90391.7316888.641.88%
001400江顺科技83.3141.37+2.07+2.55%2478920768.0216.53%
300528幸福蓝海27.56-66.66+0.68+2.53%440248110952.911.82%
000425徐工机械10.1818.14+0.25+2.52%78904880734.020.85%
603059倍加洁34.19-51.31+0.82+2.46%286569679.862.85%
688376美埃科技55.5137.85+1.30+2.40%31364.51179686.15%
002685华东重机8.7071.84+0.20+2.35%52327145471.695.19%
002808*ST恒久4.81-23.43+0.11+2.34%319991535.091.94%
300240飞力达8.44-963.23+0.19+2.30%25738322059.957.08%
688390固德威54.95-244.43+1.21+2.25%62240.5634494.762.56%
603078江化微20.0185.92+0.44+2.25%15610031312.194.05%
688048长光华芯77.41-282.63+1.65+2.18%66125.9651781.926.23%
301272英华特47.4852.41+1.01+2.17%103454895.923.30%
301611珂玛科技55.1169.91+1.16+2.15%6195734059.634.23%
833284灵鸽科技26.98-90.72+0.56+2.12%283667608.5814.19%
603530神马电力30.5639.99+0.62+2.07%139354229.210.33%
688661和林微纳44.05229.80+0.89+2.06%2729511976.791.80%
301557常友科技75.8535.68+1.45+1.95%82396237.717.44%
002077大港股份16.76391.42+0.32+1.95%19261431895.143.32%
603005晶方科技31.6367.07+0.60+1.93%30819897358.124.73%
837006晟楠科技29.33-353.21+0.53+1.84%179545328.4145.24%
605588冠石科技56.03-85.87+1.00+1.82%2564414421.733.51%
688166博瑞医药96.39407.61+1.57+1.66%62820.960704.311.49%
300429强力新材14.16-38.00+0.23+1.65%28250839919.277.09%
000738航发控制19.0942.62+0.31+1.65%7205513761.770.55%
603922金鸿顺22.13440.84+0.35+1.61%263225750.441.47%
601008连云港5.8347.90+0.09+1.57%39845823582.763.21%
002455百川股份7.2470.82+0.11+1.54%32249223289.96.21%
688711宏微科技27.72-421.80+0.42+1.54%68829.5219289.033.23%
603283赛腾股份45.5824.29+0.68+1.51%17500881124.636.44%
688399硕世生物68.13-209.70+0.99+1.47%9572.456504.3561.14%
002463沪电股份76.4947.03+1.07+1.42%338277256793.71.76%
301003江苏博云35.9027.32+0.50+1.41%1172841981.57%
838262太湖雪28.2354.41+0.38+1.36%137283819.7024.40%
300873海晨股份25.3121.34+0.34+1.36%375729551.192.25%
300346南大光电36.4984.04+0.49+1.36%346550126947.65.28%
688300联瑞新材57.3650.82+0.76+1.34%41172.1323684.851.71%
688375国博电子76.37103.11+1.01+1.34%11666.988990.4180.20%
603221爱丽家居13.0734.09+0.16+1.24%412995375.361.70%
301036双乐股份35.1735.63+0.43+1.24%142385030.152.02%
603660苏州科达8.19-27.26+0.10+1.24%14379111842.082.70%
688371菲沃泰26.29190.46+0.32+1.23%14587.63846.3330.43%
002090金智科技10.9958.34+0.13+1.20%11408112535.622.88%
301238瑞泰新材21.49269.54+0.25+1.18%9680320833.361.32%
600862中航高科23.1827.98+0.26+1.13%10311423840.110.74%
002438江苏神通13.7523.13+0.15+1.10%13490518621.32.88%
688631莱斯信息85.42135.27+0.92+1.09%17195.2614717.072.65%
002223鱼跃医疗38.8120.60+0.41+1.07%6485325154.40.69%
301210金杨股份52.85124.35+0.55+1.05%4686324504.810.78%
300537广信材料24.66-110.49+0.25+1.02%7379318266.795.13%
002315焦点科技47.1029.17+0.47+1.01%2470611639.871.22%
603518锦泓集团10.2012.97+0.10+0.99%9914410133.52.88%
603507振江股份27.8072.75+0.27+0.98%7191720140.513.96%
603876鼎胜新材11.0133.50+0.10+0.92%18681620609.192.01%
002150通润装备15.6423.93+0.14+0.90%15597924755.594.35%
688448磁谷科技47.2370.99+0.42+0.90%36397.5917673.747.59%
688535华海诚科104.93292.56+0.93+0.89%7359680734.0514.03%
002483润邦股份6.8712.84+0.06+0.88%1126187700.8711.27%
688231隆达股份20.2368.18+0.17+0.85%16467.883356.4341.30%
688678福立旺32.30-928.93+0.27+0.84%102468.433229.473.95%
603125常青科技16.9340.00+0.14+0.83%302415165.32.99%
301187欧圣电气30.5428.68+0.24+0.79%39212120955.91%
600919江苏银行10.265.65+0.08+0.79%741403.175620.750.40%
603203快克智能32.4636.39+0.25+0.78%217967111.820.87%
688720艾森股份49.25118.85+0.37+0.76%33188.9116447.436.00%
835857百甲科技8.08-330.55+0.06+0.75%493864005.4684.28%
301116益客食品11.14-25.26+0.08+0.72%218742423.70.49%
601128常熟银行7.075.79+0.05+0.71%20877314699.360.63%
000890法尔胜4.38-18.98+0.03+0.69%53542524185.5712.76%
600667太极实业7.3025.17+0.05+0.69%40497129827.361.94%
002015协鑫能科11.7031.78+0.08+0.69%15581918264.220.96%
688182灿勤科技24.99132.33+0.17+0.68%43775.1611019.881.09%
300959线上线下73.99152.31+0.49+0.67%11819389777.2822.58%
300933中辰股份9.11198.92+0.06+0.66%16855315476.053.19%
600282南钢股份4.8311.96+0.03+0.62%1159735617.790.19%
688337普源精电38.6774.41+0.24+0.62%15461.485991.4122.27%
688377迪威尔31.4074.89+0.19+0.61%7785.672467.3430.40%
603890春秋电子13.9121.98+0.08+0.58%23571733383.375.37%
688286敏芯股份99.77222.58+0.57+0.57%17532.917633.833.13%
603486科沃斯106.5252.18+0.56+0.53%3183633856.040.56%
603666亿嘉和34.48-46.35+0.17+0.50%6243421517.253.04%
301093华兰股份38.69112.78+0.19+0.49%3526213816.882.25%
300447全信股份14.65-1617.77+0.07+0.48%358615302.721.78%
872392佳合科技36.35120.76+0.17+0.47%32001157.2350.88%
688657浩辰软件54.3052.68+0.24+0.44%4629.362534.6181.15%
605111新洁能34.8732.04+0.15+0.43%9831634479.282.37%
002165红宝丽9.37152.87+0.04+0.43%28624926743.493.93%
300135宝利国际4.70769.83+0.02+0.43%36670017332.913.98%
688211中科微至33.34-28.91+0.14+0.42%2278.87757.97420.17%
301587中瑞股份24.3476.83+0.10+0.41%205544989.162.80%
688257新锐股份19.7627.17+0.08+0.41%35031.346863.4091.39%
002513蓝丰生化5.29-12.57+0.02+0.38%864024503.383.26%
603090宏盛股份42.6066.14+0.16+0.38%2735311671.552.74%
603358华达科技41.8675.71+0.15+0.36%2888211936.190.66%
600584长电科技39.2748.09+0.14+0.36%532367209527.32.98%
301560众捷汽车38.4450.50+0.13+0.34%2875711199.2612.45%
300217东方电热6.0445.54+0.02+0.33%39992324188.813.26%
688116天奈科技57.4883.77+0.19+0.33%71178.0141087.792.06%
600406国电南瑞22.3622.88+0.07+0.31%23876953135.530.30%
601133柏诚股份13.1735.44+0.04+0.30%383735061.012.57%
002079苏州固锝10.5379.92+0.03+0.29%15651416578.91.93%
688408中信博46.2318.15+0.13+0.28%21253.639885.3160.97%
300563神宇股份40.30129.66+0.11+0.27%3646114729.522.94%
688472阿特斯11.7324.88+0.03+0.26%318283.137767.492.29%
300670大烨智能7.88-55.37+0.02+0.25%567094446.82.52%
002966苏州银行8.016.82+0.02+0.25%19948015919.540.45%
301023江南奕帆44.8139.41+0.11+0.25%194128752.044.67%
688700东威科技40.90217.56+0.10+0.25%36586.8215009.491.23%
688599天合光能16.74-5.30+0.04+0.24%163547.727367.940.75%
002091江苏国泰8.7312.26+0.02+0.23%14015512224.750.88%
600970中材国际8.777.70+0.02+0.23%609655343.60.27%
688266泽璟制药-U108.33-199.00+0.24+0.22%11713.1912750.970.44%
688685迈信林64.16161.30+0.14+0.22%29013.1218850.322.00%
002807江阴银行4.595.24+0.01+0.22%1489176819.660.61%
603585苏利股份18.3955.04+0.04+0.22%4490827.350.25%
300777中简科技35.0233.48+0.07+0.20%3871913630.760.91%
601928凤凰传媒10.3913.49+0.02+0.19%707997312.150.28%
301491汉桑科技68.0537.20+0.13+0.19%2130814592.797.87%
300682朗新集团21.06-87.89+0.04+0.19%8722618554.540.84%
603916苏博特10.7243.18+0.02+0.19%356393825.910.85%
001205盛航股份16.2432.39+0.03+0.19%167592730.371.05%
301179泽宇智能16.3444.00+0.03+0.18%308075085.021.31%
600770综艺股份5.83109.19+0.01+0.17%31463118811.512.42%
600481双良节能6.11-7.77+0.01+0.16%29175817883.591.56%
870299灿能电力19.2162.94+0.03+0.16%62521203.8751.39%
300782卓胜微79.22-424.06+0.12+0.15%5130340935.141.14%
300751迈为股份90.3229.39+0.13+0.14%2593123437.271.34%
002156通富微电34.8969.03+0.05+0.14%882538310594.35.82%
601155新城控股15.20104.16+0.02+0.13%7788211885.090.35%
603326我乐家居8.4115.95+0.01+0.12%269702272.280.84%
603065宿迁联盛8.42127.00+0.01+0.12%220291861.211.12%
002221东华能源8.4533.29+0.01+0.12%482554072.970.33%
920007酉立智能75.4633.47+0.08+0.11%20191528.1891.90%
601952苏垦农发9.5520.30+0.01+0.10%233012224.470.17%
600105永鼎股份10.0942.31+0.01+0.10%63453364236.814.34%
603299苏盐井神10.5413.04+0.01+0.09%248382622.760.32%
002635安洁科技14.5664.44+0.01+0.07%536287795.741.36%
300402宝色股份18.0671.61+0.01+0.06%147732666.840.61%
603355莱克电气22.3712.15+0.01+0.04%93902099.350.16%
300757罗博特科283.40-2008.12+0.10+0.04%3511099954.92.37%
688605先锋精科64.9563.23+0.02+0.03%24644.9816162.756.09%
688693锴威特36.58-26.34+0.01+0.03%10029.893704.5912.58%
001332锡装股份49.6821.75+0.01+0.02%2362611772.028.75%
000035中国天楹4.8391.890.000.00%12426960110.51%
600078澄星股份6.41-25.960.000.00%365382349.980.55%
600710苏美达9.7210.410.000.00%359923499.470.28%
002387维信诺9.68-5.660.000.00%11264110868.070.81%
601555东吴证券9.3814.880.000.00%26728525070.240.54%
300617安靠智电34.6640.680.000.00%119974149.530.85%
600908无锡银行5.845.570.000.00%716204170.450.36%
603323苏农银行5.025.060.000.00%1634648190.250.81%
603041美思德12.2656.240.000.00%127241555.440.69%
300970华绿生物14.27-30.710.000.00%206912970.612.20%
603115海星股份18.2825.070.000.00%142602612.20.59%
872931无锡鼎邦18.6654.810.000.00%4238789.12151.47%
688055龙腾光电4.09-71.980.000.00%68226.612815.1990.20%
688690纳微科技26.53105.970.000.00%22741.536086.7950.56%
688192迪哲医药-U71.01-37.13-0.01-0.01%7360.135239.1740.18%
603097江苏华辰22.1536.81-0.01-0.05%65701457.480.41%
603776永安行21.86-48.72-0.01-0.05%389938542.91.39%
601688华泰证券19.6310.07-0.01-0.05%40915580251.290.56%
688607康众医疗28.45261.30-0.02-0.07%8742.0992481.0310.99%
688103国力电子65.97122.70-0.05-0.08%8981.386010.8520.94%
605123派克新材70.9431.36-0.06-0.08%112408046.3510.93%
600775南京熊猫11.62-63.88-0.01-0.09%8636710080.671.29%
603966法兰泰克10.8221.30-0.01-0.09%420794571.781.06%
688273麦澜德39.7842.82-0.04-0.10%6192.9092483.9571.68%
600268国电南自9.7622.23-0.01-0.10%805577885.710.80%
603351威尔药业28.4127.43-0.03-0.11%53071499.780.39%
603906龙蟠科技16.84-23.14-0.02-0.12%35274258919.736.24%
688353华盛锂电42.07-38.37-0.05-0.12%28423.8512055.722.39%
688113联测科技40.2329.23-0.05-0.12%4535.491829.8230.70%
300261雅本化学7.29-32.76-0.01-0.14%750115478.590.80%
300806斯迪克26.23250.77-0.04-0.15%11105529501.323.51%
002274华昌化工6.4075.09-0.01-0.16%288551846.520.31%
688516奥特维49.9219.18-0.08-0.16%54069.6627000.791.72%
002491通鼎互联6.07280.08-0.01-0.16%32617919835.392.77%
300393中来股份6.06-9.18-0.01-0.16%1092776629.331.14%
002075沙钢股份5.8559.94-0.01-0.17%21474812616.870.98%
002304洋河股份70.0134.36-0.12-0.17%1998413992.980.13%
301636泽润新能57.5132.56-0.10-0.17%96855592.796.40%
002883中设股份11.48-112.87-0.02-0.17%207112380.291.35%
300337银邦股份10.58435.96-0.02-0.19%12628013344.011.78%
920068天工股份19.9387.00-0.04-0.20%142982846.5572.28%
600925苏能股份4.9163.35-0.01-0.20%368641813.490.23%
603137恒尚节能13.9735.50-0.03-0.21%7122996.920.97%
603828ST柯利达4.57587.58-0.01-0.22%20628949.740.35%
000581威孚高科22.1415.21-0.05-0.23%9484820952.951.19%
600794保税科技4.4245.12-0.01-0.23%898043991.880.75%
300190维尔利4.37-4.22-0.01-0.23%690723010.040.88%
301665泰禾股份29.8839.28-0.07-0.23%95962877.52.67%
601990南京证券8.4428.91-0.02-0.24%13548811472.770.37%
603928兴业股份16.0573.08-0.04-0.25%558279036.542.13%
301518长华化学27.9853.00-0.07-0.25%159294478.672.98%
002290禾盛新材38.4571.39-0.10-0.26%3640814101.951.47%
300339润和软件60.66354.79-0.16-0.26%2649251611403.41%
300761立华股份22.6217.29-0.06-0.26%5722413011.270.91%
688029南微医学90.4028.02-0.24-0.26%8795.377994.5340.47%
300031宝通科技26.3369.37-0.07-0.27%16010342518.154.55%
600398海澜之家6.5514.96-0.02-0.30%21358213914.850.44%
601975招商南油3.2212.17-0.01-0.31%885196.928727.891.84%
603016新宏泰29.6865.37-0.10-0.34%6355419023.784.29%
002546新联电子5.859.84-0.02-0.34%617083614.920.77%
688755汉邦科技45.8458.08-0.16-0.35%3702.241698.312.24%
600486扬农化工71.6423.33-0.26-0.36%122388801.330.30%
301418协昌科技38.57160.76-0.14-0.36%73642850.992.50%
603312西典新能44.0425.86-0.16-0.36%73033230.221.39%
300373扬杰科技67.2330.98-0.25-0.37%9523164644.511.76%
600510黑牡丹7.9567.17-0.03-0.38%834036615.480.81%
600305恒顺醋业7.9460.90-0.03-0.38%399943180.450.36%
601009南京银行10.446.09-0.04-0.38%19122419891.250.15%
603900莱绅通灵10.37-41.05-0.04-0.38%576055973.661.69%
000681视觉中国20.34127.15-0.08-0.39%9617519622.071.42%
300721怡达股份14.03-35.01-0.06-0.43%183172588.321.32%
300265通光线缆9.21202.06-0.04-0.43%398453677.750.87%
688566吉贝尔36.3529.39-0.16-0.44%17070.266202.5950.86%
603155新亚强15.8154.44-0.07-0.44%133922123.730.42%
301045天禄科技27.07109.70-0.12-0.44%221035984.53.46%
603829洛凯股份22.4528.93-0.10-0.44%277296181.191.73%
300708聚灿光电8.9642.17-0.04-0.44%13830012468.351.95%
301106骏成科技31.2933.18-0.14-0.45%75362377.240.74%
603042华脉科技15.51-790.05-0.07-0.45%261704065.11.63%
301393昊帆生物56.4642.31-0.26-0.46%123187025.622.93%
002839张家港行4.335.49-0.02-0.46%1603936949.320.66%
301072中捷精工24.89-52.26-0.12-0.48%90572261.231.35%
603259药明康德106.9122.91-0.52-0.48%239910259375.40.97%
601222林洋能源6.0826.19-0.03-0.49%921825620.970.45%
300160秀强股份5.9920.10-0.03-0.50%669154013.820.88%
603185弘元绿能21.80-8.06-0.11-0.50%6324213891.270.93%
301339通行宝15.8343.66-0.08-0.50%269294277.371.60%
000936华西股份7.8334.01-0.04-0.51%21278716840.222.40%
600064南京高科7.826.49-0.04-0.51%1020108018.280.59%
300354东华测试44.6349.80-0.23-0.51%3153814283.423.88%
000301东方盛虹9.60-28.47-0.05-0.52%888578561.6090.13%
301090华润材料7.68-21.95-0.04-0.52%339982624.370.23%
000777中核科技19.1831.89-0.10-0.52%357166862.910.93%
603066音飞储存11.4797.40-0.06-0.52%305293541.081.04%
300623捷捷微电31.4851.78-0.17-0.54%10530933428.281.45%
601456国联民生10.9843.41-0.06-0.54%18504720349.890.71%
688758赛分科技18.1274.91-0.10-0.55%8452.421544.2721.99%
002333罗普斯金5.4271.92-0.03-0.55%497862704.380.76%
603052可川科技32.33109.09-0.18-0.55%148584813.882.63%
605183确成股份19.6014.69-0.11-0.56%134582655.970.33%
688515裕太微-U115.12-46.64-0.65-0.56%13249.1915483.612.66%
603968醋化股份12.00-43.06-0.07-0.58%187052245.080.91%
002734利民股份18.8526.10-0.11-0.58%7835514717.191.96%
600522中天科技16.7919.45-0.10-0.59%11924672006913.49%
301285鸿日达48.61-326.26-0.29-0.59%2432011842.63.10%
603416信捷电气63.1243.30-0.38-0.60%2322714731.291.66%
603929亚翔集成41.4915.82-0.25-0.60%92423855.490.43%
002540亚太科技6.5819.36-0.04-0.60%886465873.261.02%
003032*ST传智6.53-24.58-0.04-0.61%228941501.980.83%
300855图南股份28.4266.61-0.18-0.63%330599493.211.17%
603985恒润股份15.77-105.08-0.10-0.63%462507325.241.05%
603036如通股份20.4238.53-0.13-0.63%261385311.611.27%
601500通用股份4.6748.95-0.03-0.64%1627757582.441.03%
603018华设集团7.7816.13-0.05-0.64%552914320.580.81%
603680今创集团12.4018.61-0.08-0.64%153681909.840.20%
301601惠通科技32.47110.17-0.21-0.64%70182291.542.22%
300864南大环境19.8219.89-0.13-0.65%53761069.880.34%
300211*ST亿通9.14-79.90-0.06-0.65%194031785.210.65%
605218伟时电子22.6585.85-0.15-0.66%118872709.010.56%
003015日久光电17.8462.68-0.12-0.67%7887114072.723.19%
688536思瑞浦158.43-326.15-1.07-0.67%27499.4944064.762.07%
300631久吾高科33.9753.19-0.23-0.67%3598912218.982.98%
300196长海股份15.7219.68-0.11-0.69%560608799.382.28%
600287苏豪时尚5.6153.94-0.04-0.71%343911921.130.79%
301386未来电器23.6435.25-0.17-0.71%90132138.52.10%
688105诺唯赞22.15-283.06-0.16-0.72%12649.622813.1390.32%
600901江苏金租5.5210.41-0.04-0.72%1114646164.570.19%
603406天富龙44.0838.79-0.32-0.72%148586564.824.18%
300826测绘股份17.78323.38-0.13-0.73%328055852.672.04%
301378通达海30.06-50.30-0.22-0.73%141624279.853.08%
301168通灵股份42.24129.04-0.31-0.73%200018573.5292.10%
603488展鹏科技8.10-76.65-0.06-0.74%193821574.360.66%
603382海阳科技37.4740.65-0.28-0.74%198737462.725.59%
002802洪汇新材13.2645.17-0.10-0.75%218462905.541.21%
301137哈焊华通30.28143.06-0.23-0.75%125683822.851.24%
301063海锅股份26.3053.64-0.20-0.75%91442406.151.12%
000626远大控股6.53-14.24-0.05-0.76%256061682.530.51%
688588凌志软件18.2632.30-0.14-0.76%64927.3812001.031.62%
688800瑞可达80.4061.87-0.62-0.77%54322.8443690.212.64%
603276恒兴新材18.04116.56-0.14-0.77%97111758.961.28%
300385雪浪环境5.12-3.66-0.04-0.78%413682113.291.42%
603693江苏新能12.6327.71-0.10-0.79%225142854.160.25%
300292吴通控股5.0563.04-0.04-0.79%20353910361.091.82%
300641正丹股份22.587.84-0.18-0.79%418229454.340.79%
688426康为世纪27.44-18.93-0.22-0.80%5889.991625.6141.59%
301266宇邦新材34.4197.75-0.28-0.81%112213869.671.08%
688176亚虹医药-U11.04-17.41-0.09-0.81%54683.496080.3411.26%
002519银河电子4.89-6.48-0.04-0.81%1112165464.620.99%
603313梦百合8.49-54.15-0.07-0.82%760876526.191.33%
603375盛景微40.86146.02-0.34-0.83%138065708.262.16%
688539高华科技33.60111.62-0.28-0.83%13319.374509.3761.27%
688601力芯微41.8487.20-0.35-0.83%21213.668958.0861.59%
301026浩通科技28.6536.61-0.24-0.83%134603863.631.21%
605058澳弘电子29.8129.59-0.25-0.83%172815190.641.21%
002395双象股份17.848.61-0.15-0.83%163162917.330.61%
688096京源环保8.22-105.71-0.07-0.84%33596.242769.8361.42%
300342天银机电17.5799.75-0.15-0.85%7301912939.291.74%
605258协和电子33.8143.34-0.29-0.85%101533445.691.15%
000910大亚圣象8.1340.05-0.07-0.85%260982129.10.48%
688093世华科技42.4330.19-0.37-0.86%31063.4213237.721.18%
300975商络电子12.4071.59-0.11-0.88%12324415438.462.50%
002367康力电梯6.7514.91-0.06-0.88%708204800.670.89%
920167同享科技20.22-182.17-0.18-0.88%125722540.9421.93%
603205健尔康29.0242.14-0.26-0.89%69622023.811.79%
301310鑫宏业40.1050.99-0.36-0.89%81893316.931.63%
603307扬州金泉40.0423.20-0.36-0.89%2143860.711.26%
603117万林物流5.54453.18-0.05-0.89%585603264.450.98%
300827上能电气31.8434.88-0.29-0.90%19545662633.55.10%
603369今世缘40.5915.92-0.37-0.90%4569018556.550.37%
002478常宝股份5.478.75-0.05-0.91%457592513.170.64%
603206嘉环科技17.0697.84-0.16-0.93%157242706.560.52%
301155海力风电89.41118.78-0.84-0.93%3405730499.572.76%
688358祥生医疗29.8025.93-0.28-0.93%5685.431699.4820.51%
002645华宏科技14.78-33.34-0.14-0.94%99344147491.78%
300172中电环保5.2747.13-0.05-0.94%739153915.081.41%
301220亚香股份42.9037.11-0.41-0.95%148386372.072.26%
600973宝胜股份5.16-28.08-0.05-0.96%1080175593.480.79%
603387基蛋生物8.1922.37-0.08-0.97%233041917.220.46%
600805悦达投资5.07142.43-0.05-0.98%735853744.970.87%
301088戎美股份14.1432.91-0.14-0.98%79081121.340.42%
603370华新精科55.2558.63-0.55-0.99%5003627798.1814.59%
300856科思股份13.8331.89-0.14-1.00%303554212.020.66%
300610晨化股份11.8526.25-0.12-1.00%221162623.631.37%
837046亿能电力15.60111.94-0.16-1.02%91031427.7771.77%
688429时创能源15.60-8.98-0.16-1.02%13540.852127.311.13%
600501航天晨光25.02-31.70-0.26-1.03%7981320315.011.87%
300284苏交科8.6567.44-0.09-1.03%739356448.80.62%
300466赛摩智能9.60-49.16-0.10-1.03%644676210.151.44%
002585双星新材5.76-17.33-0.06-1.03%1399958054.261.57%
601860紫金银行2.876.47-0.03-1.03%47090413522.231.33%
688225亚信安全19.98-51.75-0.21-1.04%46716.919511.4191.17%
688496清越科技9.51-69.73-0.10-1.04%20423.21962.7350.86%
002024ST易购1.9027.31-0.02-1.04%2229924245.170.24%
301329信音电子20.8053.90-0.22-1.05%107232252.832.49%
601100恒立液压93.4147.26-0.99-1.05%5737054033.580.43%
871694中裕科技21.6923.81-0.23-1.05%4151904.54240.66%
601700风范股份4.71285.51-0.05-1.05%782493723.70.69%
002380科远智慧26.3422.80-0.28-1.05%266177052.851.88%
300522世名科技13.15414.73-0.14-1.05%313134130.961.19%
000525红太阳6.5253.43-0.07-1.06%953326234.360.96%
688097博众精工36.7635.30-0.40-1.08%32027.4811806.340.72%
301058中粮科工11.0223.97-0.12-1.08%459555074.50.90%
603722阿科力44.00-159.57-0.48-1.08%89993979.820.94%
002182宝武镁业15.50147.86-0.17-1.08%20090731247.692.32%
002255海陆重工8.1215.30-0.09-1.10%1129219209.711.77%
603629利通电子24.35187.53-0.27-1.10%366558995.81.43%
001324长青科技19.7044.01-0.22-1.10%119092363.491.46%
301076新瀚新材56.39159.20-0.63-1.10%9376053289.048.54%
301278快可电子33.9071.91-0.38-1.11%60402064.551.34%
688052纳芯微184.90-122.21-2.09-1.12%19150.8535705.641.34%
301180万祥科技14.97-210.75-0.17-1.12%212203203.981.29%
301006迈拓股份16.7028.14-0.19-1.12%126842120.251.53%
002608江苏国信7.888.98-0.09-1.13%13219810430.120.35%
873665科强股份14.8741.94-0.17-1.13%104481546.3491.63%
000551创元科技11.3520.62-0.13-1.13%483855528.931.00%
603879永悦科技6.09-14.91-0.07-1.14%434422664.11.21%
688030山石网科19.92-26.84-0.23-1.14%14290.112882.5250.79%
301290东星医疗26.3933.03-0.31-1.16%90052380.471.32%
688262国芯科技30.64-55.82-0.36-1.16%90508.5128017.962.69%
603273天元智能19.43126.30-0.23-1.17%130072546.542.32%
300717华信新材20.1639.88-0.24-1.18%109652223.51.08%
300927江天化学25.7713.63-0.31-1.19%121573149.450.86%
300598诚迈科技53.82-91.81-0.65-1.19%5024627217.512.32%
600377宁沪高速12.4113.53-0.15-1.19%489916099.440.13%
839371欧福蛋业11.5853.98-0.14-1.19%123991433.6590.64%
839790联迪信息47.87194.62-0.58-1.20%91634384.4871.69%
300936中英科技38.44535.43-0.47-1.21%73902866.911.56%
002349精华制药7.3129.18-0.09-1.22%742975455.360.91%
300165ST天瑞4.84-26.06-0.06-1.22%340691654.610.81%
002293罗莱生活8.0114.53-0.10-1.23%387303104.990.47%
300500启迪设计13.56-25.48-0.17-1.24%182322483.981.09%
873726卓兆点胶39.80180.88-0.50-1.24%127935066.7532.96%
301229纽泰格22.2286.17-0.28-1.24%189764248.221.76%
002559亚威股份11.0676.44-0.14-1.25%18845120938.443.77%
002998优彩资源7.9047.36-0.10-1.25%321282549.291.32%
605333沪光股份34.7121.92-0.44-1.25%166745821.210.38%
002531天顺风能7.88334.80-0.10-1.25%20843716441.651.17%
301559中集环科17.3341.36-0.22-1.25%250914344.632.79%
605319无锡振华34.8120.68-0.45-1.28%230248040.951.08%
688046药康生物18.4772.54-0.24-1.28%10840.682017.4240.26%
603937丽岛新材11.53-35.44-0.15-1.28%295173411.111.41%
300982苏文电能18.43-333.03-0.24-1.29%158312936.350.82%
000518*ST四环2.29-21.62-0.03-1.29%618421421.220.60%
300215电科院6.10-526.05-0.08-1.29%575663532.091.15%
603528多伦科技9.12-340.66-0.12-1.30%645995933.550.92%
002722物产金轮15.9624.34-0.21-1.30%277184447.711.58%
300964本川智能46.97122.77-0.62-1.30%126155979.462.29%
002309中利集团3.03-9.30-0.04-1.30%1014803088.20.84%
001236弘业期货11.34851.59-0.15-1.31%828239400.441.09%
603366日出东方9.7940.40-0.13-1.31%11927311699.271.47%
300697电工合金17.3251.24-0.23-1.31%18620431959.665.62%
605167利柏特10.5220.36-0.14-1.31%226202395.90.50%
300881盛德鑫泰33.6519.78-0.45-1.32%145694971.012.54%
300809华辰装备46.75244.69-0.63-1.33%5826227267.093.87%
600854春兰股份5.1920.41-0.07-1.33%466342428.20.90%
002550千红制药9.6128.52-0.13-1.33%11497711101.091.22%
688633星球石墨25.7627.87-0.35-1.34%7449.181927.9440.52%
603291联合水务10.9845.27-0.15-1.35%180171992.31.39%
688259创耀科技46.8091.06-0.64-1.35%37872.1717947.943.39%
300554三超新材24.10-20.55-0.33-1.35%4143710066.055.24%
603990麦迪科技14.60-25.58-0.20-1.35%504267400.7291.65%
603262技源集团30.5668.60-0.42-1.36%134174129.983.46%
600746江苏索普7.1942.51-0.10-1.37%344682493.220.30%
688137近岸蛋白41.50-41.76-0.58-1.38%2668.651112.9970.82%
603655朗博科技43.54131.24-0.61-1.38%184018138.1291.74%
600713南京医药4.9711.82-0.07-1.39%550092745.20.43%
301170锡南科技27.6725.14-0.39-1.39%78952195.472.35%
600736苏州高新5.6739.89-0.08-1.39%1181756766.641.03%
688508芯朋微66.5555.34-0.94-1.39%33218.1722334.682.53%
301287康力源40.2333.35-0.57-1.40%65182639.293.83%
301078孩子王11.2958.22-0.16-1.40%20862923653.161.66%
600276恒瑞医药70.0963.25-1.00-1.41%280390197671.50.44%
002384东山精密78.98112.75-1.13-1.41%308242244563.92.22%
600682南京新百7.5844.11-0.11-1.43%838736399.270.72%
000919金陵药业6.89132.28-0.10-1.43%619814291.871.05%
870204沪江材料21.93114.48-0.32-1.44%115922549.2112.32%
002516旷达科技6.1653.76-0.09-1.44%19875312239.191.36%
603707健友股份10.8124.69-0.16-1.46%9577210386.520.59%
301122采纳股份26.95112.58-0.40-1.46%202005486.382.67%
688697纽威数控15.4022.69-0.23-1.47%28746.954474.6750.63%
300798锦鸡股份8.01-644.98-0.12-1.48%518574173.041.39%
300169天晟新材7.32-22.41-0.11-1.48%524153854.721.74%
002778中晟高科19.27-22.63-0.29-1.48%207564022.451.68%
002391长青股份5.94-39.74-0.09-1.49%456142726.160.98%
688076ST诺泰42.6527.66-0.65-1.50%32330.7113863.161.02%
300836佰奥智能46.39125.42-0.71-1.51%131076103.392.07%
300926博俊科技30.5718.10-0.47-1.51%5418416708.111.91%
603912佳力图9.69731.53-0.15-1.52%812277926.7911.50%
600250南京商旅12.26146.62-0.19-1.53%8646310552.662.78%
000570苏常柴A5.7797.38-0.09-1.54%525243046.80.95%
873339恒太照明10.1936.75-0.16-1.55%5691582.18690.38%
300051琏升科技6.97-21.97-0.11-1.55%425092977.341.16%
688531日联科技58.8565.27-0.93-1.56%21099.8912486.451.97%
603344星德胜29.0029.13-0.46-1.56%345889998.826.40%
688533上声电子28.9022.58-0.46-1.57%14281.464155.3760.88%
000421南京公用6.2838.02-0.10-1.57%594113751.81.03%
002787华源控股8.1635.46-0.13-1.57%439553619.41.75%
603339四方科技14.3725.61-0.23-1.58%444836432.121.44%
688022瀚川智能15.47-2.85-0.25-1.59%39546.36094.3482.25%
300651金陵体育24.66113.33-0.40-1.60%7414118321.98.48%
002127南极电商3.69-30.11-0.06-1.60%32012011839.361.60%
600959江苏有线3.6543.64-0.06-1.62%28483410466.490.57%
301012扬电科技26.68101.84-0.44-1.62%16727345138.8411.66%
688178万德斯27.85-24.07-0.46-1.62%11777.473310.9061.39%
600475华光环能16.3026.30-0.27-1.63%74953122510.79%
301010晶雪节能19.1286.04-0.32-1.65%120022312.831.11%
301195北路智控34.5624.25-0.58-1.65%96163351.881.10%
002866传艺科技19.53-88.11-0.33-1.66%8062515805.624.45%
605286同力日升44.3631.12-0.75-1.66%150876766.540.90%
301591肯特股份42.5847.42-0.72-1.66%123605307.753.64%
300664鹏鹞环保5.3121.93-0.09-1.67%727103899.20.97%
688670金迪克15.32-20.45-0.26-1.67%6092.01936.08560.49%
300600国瑞科技15.89-91.51-0.27-1.67%577869306.791.96%
600128苏豪弘业10.4664.23-0.18-1.69%408364291.651.65%
300192科德教育19.1646.53-0.33-1.69%14138727306.474.36%
920005鼎佳精密49.7859.42-0.87-1.72%79063957.1584.16%
300507苏奥传感10.2662.17-0.18-1.72%109691911315214.15%
301030仕净科技15.38-3.05-0.27-1.73%319764945.951.58%
603988中电电机31.31148.89-0.55-1.73%312901105293.313.30%
300416苏试试验17.6236.73-0.31-1.73%10688319012.292.12%
300279和晶科技7.8859.77-0.14-1.75%677065366.631.46%
600557康缘药业15.5429.67-0.28-1.77%554108657.380.98%
300753爱朋医疗29.39-212.03-0.53-1.77%283838400.333.23%
002692远程股份5.5056.83-0.10-1.79%1455648022.812.03%
002496*ST辉丰1.61-13.61-0.03-1.83%1776892904.291.60%
601799星宇股份121.6722.86-2.27-1.83%1616619747.640.57%
301101明月镜片46.6551.28-0.88-1.85%2724012770.751.43%
600513联环药业20.12-306.21-0.38-1.85%8354216862.092.93%
688355明志科技19.4835.89-0.37-1.86%13496.962661.871.09%
002484江海股份32.0440.93-0.61-1.87%21944870725.242.67%
688069德林海22.04-21.84-0.42-1.87%4409.31978.66090.39%
603017中衡设计9.9373.00-0.19-1.88%760737670.192.75%
603136天目湖13.0533.00-0.25-1.88%8050010475.282.98%
301125腾亚精工21.84148.99-0.43-1.93%4837310577.394.12%
002081金螳螂3.5516.91-0.07-1.93%1941186952.60.73%
603188亚邦股份4.03-8.48-0.08-1.95%728182960.591.28%
300295三六五网12.94-24.44-0.26-1.97%349514563.642.09%
300128锦富技术5.46-26.59-0.11-1.97%25754514211.371.98%
836221易实精密21.8145.85-0.44-1.98%139493038.3382.26%
301202朗威股份46.5465.10-0.94-1.98%2236310498.736.01%
301360荣旗科技61.45126.98-1.25-1.99%120247453.424.72%
688450光格科技27.85-23.33-0.57-2.01%4176.441176.3080.85%
603489八方股份25.88133.78-0.53-2.01%170864459.810.73%
603359东珠生态10.21-6.98-0.21-2.02%59146662370.5513.26%
603201常润股份19.4013.86-0.40-2.02%393567674.942.10%
300509新美星9.2140.46-0.19-2.02%361623365.81.46%
600300维维股份3.3914.40-0.07-2.02%2344947994.181.45%
301115联检科技15.88126.01-0.33-2.04%126112020.321.03%
300201海伦哲5.2720.76-0.11-2.04%1435327615.681.43%
688232新点软件27.5054.75-0.58-2.07%20004.535561.0180.61%
688386泛亚微透78.0664.04-1.66-2.08%9208.047229.531.01%
002426胜利精密3.76-16.05-0.08-2.08%134087350289.313.94%
002160常铝股份4.1972.60-0.09-2.10%1117564721.921.41%
836547无锡晶海27.8741.26-0.60-2.11%117903297.1463.31%
002201九鼎新材7.8992.18-0.17-2.11%869466885.771.44%
603212赛伍技术11.60-14.86-0.25-2.11%8866210347.442.03%
002080中材科技37.0043.55-0.81-2.14%21187578232.661.26%
920100三协电机80.58---1.79-2.17%1915515637.8111.20%
300575中旗股份6.75-35.09-0.15-2.17%1242148468.2713.62%
600327大东方4.90-815.12-0.11-2.20%1843999089.822.08%
601890亚星锚链9.7536.29-0.22-2.21%20767820377.482.16%
688558国盛智科31.8228.40-0.72-2.21%16938.365425.0111.28%
301258富士莱33.5351.37-0.76-2.22%107393639.283.17%
601007金陵饭店7.8394.38-0.18-2.25%1223179571.663.14%
603958哈森股份16.06-40.84-0.37-2.25%223853613.131.02%
300819聚杰微纤24.2157.41-0.56-2.26%265206473.391.97%
002394联发股份11.1810.75-0.26-2.27%10611711976.153.28%
688001华兴源创31.35-31.05-0.73-2.28%31865.0210086.430.72%
605099共创草坪32.0722.54-0.75-2.29%207916716.150.52%
688698伟创电气76.0064.59-1.80-2.31%72165.0755868.893.38%
688003天准科技58.6883.31-1.39-2.31%23896.8714141.041.23%
688381帝奥微27.34-86.70-0.65-2.32%63948.2717680.793.34%
836422润普食品15.5699.07-0.37-2.32%322255075.8264.87%
603819神力股份11.6988.12-0.28-2.34%298473530.361.37%
001373翔腾新材30.46-280.64-0.73-2.34%68112087.932.06%
300228富瑞特装7.5019.91-0.18-2.34%1148148674.3512.09%
002747埃斯顿25.40-30.29-0.61-2.35%27145469404.713.47%
002471中超控股4.991273.23-0.12-2.35%87475844146.976.70%
603111康尼机电7.8217.00-0.19-2.37%916627219.7911.08%
603626科森科技17.28-22.75-0.42-2.37%1407783246227.625.37%
002576通达动力18.5039.69-0.45-2.37%419967821.752.59%
603028赛福天8.10-13.40-0.20-2.41%531974335.991.85%
603161科华控股13.3028.63-0.33-2.42%401455365.552.10%
301181标榜股份29.5628.19-0.74-2.44%160304757.991.78%
688580伟思医疗49.7839.18-1.25-2.45%8804.094418.2560.92%
688060云涌科技42.77-51.81-1.08-2.46%4358.121893.9940.72%
603982泉峰汽车9.49-7.50-0.24-2.47%849278118.822.50%
688488艾迪药业15.13-73.53-0.39-2.51%42057.096452.4181.00%
603035常熟汽饰16.2416.01-0.42-2.52%8390813697.762.21%
831641格利尔21.18-1886.13-0.55-2.53%328606915.6387.36%
301186超达装备43.3732.74-1.13-2.54%79263475.51.05%
002245蔚蓝锂芯19.9035.12-0.53-2.59%904271.1178680.68.33%
920002万达轴承121.5889.81-3.27-2.62%975011875.543.06%
688656浩欧博166.52364.61-4.48-2.62%5557.819348.1350.88%
301016雷尔伟22.5472.22-0.61-2.63%392498894.021.89%
002877智能自控8.86369.63-0.24-2.64%438653918.121.82%
600099林海股份10.59107.83-0.29-2.67%185961985.360.85%
833533骏创科技39.73182.88-1.09-2.67%6179824645.728.56%
603955大千生态37.3612641.56-1.03-2.68%169406359.051.25%
002976瑞玛精密24.82-216.87-0.69-2.70%129273240.341.98%
002652扬子新材3.58-88.42-0.10-2.72%951633444.531.86%
300584海辰药业61.25164.65-1.74-2.76%5164632233.256.29%
300707威唐工业15.10-1854.57-0.43-2.77%363475545.642.54%
603787新日股份12.2277.10-0.35-2.78%379104675.711.65%
300585奥联电子16.33-488.37-0.47-2.80%500468254.4493.13%
300320海达股份10.4232.50-0.30-2.80%820238616.921.69%
301098金埔园林8.68510.21-0.25-2.80%332992918.772.22%
002530金财互联12.11426.38-0.35-2.81%58992171602.148.49%
300709精研科技52.7469.49-1.53-2.82%6881236713.934.61%
832802保丽洁20.0072.14-0.59-2.87%234694707.1910.62%
873593鼎智科技41.96191.30-1.24-2.87%4425818590.662.74%
002172澳洋健康4.3395.30-0.13-2.91%35755015637.894.67%
300931通用电梯10.23-36.71-0.31-2.94%407854218.632.20%
603880南卫股份5.93-8.37-0.18-2.95%342972057.421.19%
688261东微半导81.09195.30-2.50-2.99%32049.6726274.32.62%
300694蠡湖股份12.5890.17-0.39-3.01%626427953.162.91%
000816智慧农业3.21-84.97-0.10-3.02%2800609065.5911.95%
601218吉鑫科技4.8059.27-0.15-3.03%46833822724.444.83%
000727冠捷科技2.81-28.15-0.09-3.10%131901237743.672.91%
600200*ST苏吴0.92405.96-0.03-3.16%1656341523.212.33%
603400华之杰61.2937.82-2.01-3.18%124537753.496.35%
002623亚玛顿20.52-26.16-0.68-3.21%418748663.6892.11%
002009天奇股份17.64-58.76-0.59-3.24%17590431402.334.97%
601388怡球资源2.98-318.57-0.10-3.25%105193331856.874.78%
601199江南水务5.6513.33-0.19-3.25%1112466345.71.19%
300382斯莱克18.05-66.80-0.62-3.32%28695351808.014.43%
600280中央商场3.47-23.55-0.12-3.34%34136311946.943.03%
300420五洋自控4.29-86.35-0.15-3.38%793559.134846.727.11%
301061匠心家居96.0325.19-3.36-3.38%98669577.190.68%
301226祥明智能34.85104.65-1.22-3.38%2927810293.022.69%
300644南京聚隆36.0039.22-1.27-3.41%4162415083.54.74%
600533栖霞建设2.83-4.07-0.10-3.41%2154626194.912.05%
300555ST路通10.67-37.34-0.38-3.44%420244559.712.12%
834014特瑞斯14.2740.67-0.51-3.45%214903098.723.09%
002553南方精工31.1942.64-1.12-3.47%18062156586.417.20%
600889南京化纤15.81-12.38-0.57-3.48%6953111116.741.90%
300725药石科技42.1250.23-1.53-3.51%10391444203.555.21%
605298必得科技48.69175.11-1.77-3.51%6315631222.123.42%
600716凤凰股份3.84-23.15-0.14-3.52%1234864817.931.32%
301040中环海陆22.13-13.90-0.81-3.53%4546510197.414.82%
871263莱赛激光20.45-183.29-0.75-3.54%292265991.0115.63%
688218江苏北人26.15812.95-0.96-3.54%32481.998582.5862.74%
605389长龄液压55.0083.67-2.02-3.54%3437819042.142.52%
300258精锻科技16.0173.91-0.59-3.55%24528839665.34.30%
002262恩华药业27.4022.90-1.02-3.59%7906321914.280.89%
301163宏德股份28.1282.34-1.05-3.60%168114792.23.07%
301160翔楼新材63.3134.09-2.37-3.61%2791217933.913.66%
688013天臣医疗62.2670.91-2.34-3.62%11671.627370.0031.44%
300305裕兴股份6.07-6.04-0.23-3.65%457082793.911.42%
300549优德精密19.17180.43-0.73-3.67%252434925.222.50%
300952恒辉安防32.5545.91-1.25-3.70%7109323487.686.78%
832662方盛股份35.62128.20-1.37-3.70%245418799.6159.98%
600370三房巷2.08-13.15-0.08-3.70%2151064549.060.55%
301389隆扬电子70.14186.23-2.71-3.72%10017870737.6112.21%
601010文峰股份2.8141.82-0.11-3.77%56071715841.823.03%
301505苏州规划21.93129.24-0.86-3.77%246435480.283.29%
002445中南文化2.7760.59-0.11-3.82%105984429822.744.48%
301260格力博22.12107.36-0.88-3.83%7975217925.013.90%
600527江南高纤2.50129.85-0.10-3.85%206094653424.5611.90%
688221前沿生物-U14.94-40.47-0.60-3.86%140829.421421.533.76%
603332苏州龙杰14.1750.71-0.57-3.87%7339810437.893.39%
301502华阳智能51.7998.11-2.09-3.88%91384815.723.87%
300421力星股份15.6180.05-0.65-4.00%12815020265.395.56%
603013亚普股份27.8426.90-1.16-4.00%9515227105.671.86%
300580贝斯特29.3250.01-1.23-4.03%14680343452.633.12%
002239奥特佳3.2898.39-0.14-4.09%153583551130.844.74%
603915国茂股份17.2544.58-0.74-4.11%14027924549.222.14%
605300佳禾食品12.48210.61-0.54-4.15%680668576.291.50%
603158腾龙股份11.4624.92-0.50-4.18%55130363941.3211.23%
688260昀冢科技30.33-18.54-1.33-4.20%15275.424728.9651.27%
688329艾隆科技21.15-145.13-0.97-4.39%24939.715359.7943.23%
688702盛科通信-U131.42-1536.56-6.18-4.49%43190.5657451.432.13%
603286日盈电子38.83-329.46-1.85-4.55%8912335241.557.72%
837663明阳科技22.3438.37-1.08-4.61%178444020.6612.82%
300912凯龙高科19.53-10.59-0.96-4.69%11945123592.7913.91%
603183建研院4.4449.51-0.22-4.72%1948678813.293.92%
603163圣晖集成43.3136.13-2.15-4.73%2801612182.378.00%
300304云意电气14.0930.02-0.70-4.73%28501140147.763.33%
300680隆盛科技59.7360.24-2.97-4.74%11454668666.736.51%
300907康平科技38.5544.02-1.95-4.81%3979615594.234.15%
603380易德龙49.3837.50-2.54-4.89%3208816033.562.00%
600981苏豪汇鸿3.0214.60-0.16-5.03%3201039838.2711.43%
002631德尔未来5.06-31.48-0.27-5.07%60129430563.847.92%
688350富淼科技23.27-298.62-1.25-5.10%38261.948976.7143.13%
002514宝馨科技7.38-7.53-0.41-5.26%527350394329.52%
300885海昌新材25.7789.73-1.46-5.36%11152529003.126.68%
002104恒宝股份24.25257.23-1.42-5.53%591401145118.99.86%
000700模塑科技11.5918.95-0.70-5.70%48826957463.335.32%
688017绿的谐波171.53430.98-10.66-5.85%76373.61131936.74.17%
300091金通灵3.04-3.14-0.19-5.88%63485119614.544.30%
603269海鸥股份12.6237.84-0.84-6.24%42879956125.8613.89%
002547春兴精工5.58-31.34-0.43-7.15%108168461055.079.79%
605133嵘泰股份44.6672.23-3.51-7.29%8745939762.713.64%
603179新泉股份72.1635.59-5.83-7.48%2180751596254.48%
601512中新集团9.4721.28-0.86-8.33%26762325787.551.79%
300660江苏雷利58.7985.07-5.34-8.33%203516122162.44.56%
605288凯迪股份110.68125.06-12.30-10.00%2415027830.013.44%
301215中汽股份7.0052.12-0.80-10.26%82091658088.776.21%
831834三维装备21.7566.99-4.25-16.35%14164532400.2722.56%

转至春秋电子（603890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。