|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)安徽省上涨家数:87下跌家数:92平均涨幅:+0.20%平均换手:1.82%总成交额:435.87亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.95 | 76.46 | +14.44 | +18.39% | 105120 | 92212.92 | 12.78% | | 301217 | 铜冠铜箔 | 36.53 | 4486.65 | +4.50 | +14.05% | 732002 | 257834.5 | 8.83% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 283565 | 184516.3 | 4.18% | | 002969 | 嘉美包装 | 32.92 | 243.56 | +1.62 | +5.18% | 563015 | 181715.9 | 5.16% | | 301529 | 福赛科技 | 139.57 | 77.76 | +6.38 | +4.79% | 23621 | 33038.2 | 5.22% | | 603150 | 万朗磁塑 | 64.48 | 44.78 | +2.73 | +4.42% | 42574 | 27220.05 | 4.98% | | 300520 | 科大国创 | 50.94 | -184.97 | +2.10 | +4.30% | 290644 | 146539.1 | 10.45% | | 002690 | 美亚光电 | 20.57 | 25.27 | +0.69 | +3.47% | 65374 | 13387.27 | 1.51% | | 688077 | 大地熊 | 36.32 | 89.19 | +1.19 | +3.39% | 46154.92 | 16574.94 | 4.03% | | 688768 | 容知日新 | 66.51 | 44.44 | +2.09 | +3.24% | 7912.119 | 5219.424 | 0.91% | | 603011 | 合锻智能 | 26.58 | -93.21 | +0.83 | +3.22% | 196318 | 51873.38 | 3.97% | | 300274 | 阳光电源 | 156.70 | 21.21 | +4.50 | +2.96% | 301766 | 465965.6 | 1.90% | | 002208 | 合肥城建 | 14.57 | -63.63 | +0.41 | +2.90% | 202280 | 29018.35 | 2.52% | | 688630 | 芯碁微装 | 169.40 | 109.17 | +4.71 | +2.86% | 27885.91 | 47004.24 | 2.12% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.40 | +2.77% | 213396 | 31479.17 | 2.26% | | 603429 | 集友股份 | 11.35 | -242.99 | +0.30 | +2.71% | 52765 | 5930.31 | 1.01% | | 601918 | 新集能源 | 7.57 | 9.50 | +0.20 | +2.71% | 519628 | 38996.44 | 2.01% | | 688403 | 汇成股份 | 18.69 | 88.66 | +0.49 | +2.69% | 165488.8 | 30877.53 | 1.90% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.24 | +2.27% | 70287 | 7499.08 | 1.61% | | 600577 | 精达股份 | 14.19 | 51.11 | +0.28 | +2.01% | 300406 | 42384.53 | 1.40% | | 000930 | 中粮科技 | 6.66 | 130.54 | +0.12 | +1.83% | 382288 | 25419.9 | 2.06% | | 000630 | 铜陵有色 | 7.31 | 53.01 | +0.13 | +1.81% | 3081248 | 225618.7 | 2.77% | | 600418 | 江淮汽车 | 57.72 | -32.80 | +1.02 | +1.80% | 445537 | 252458.6 | 2.04% | | 301297 | 富乐德 | 39.94 | 219.25 | +0.70 | +1.78% | 35103 | 14000.27 | 1.03% | | 300816 | 艾可蓝 | 61.33 | 67.77 | +1.07 | +1.78% | 12271 | 7436.29 | 2.17% | | 688582 | 芯动联科 | 65.42 | 81.41 | +1.14 | +1.77% | 24980.45 | 16253.36 | 1.00% | | 688551 | XD科威尔 | 39.63 | 67.99 | +0.69 | +1.77% | 7383.96 | 2901.118 | 0.88% | | 000543 | 皖能电力 | 8.07 | 7.66 | +0.14 | +1.77% | 282579 | 22684.96 | 1.25% | | 002057 | 中钢天源 | 10.89 | 34.67 | +0.18 | +1.68% | 94783 | 10258.44 | 1.26% | | 688162 | 巨一科技 | 35.07 | 51.46 | +0.57 | +1.65% | 9460.18 | 3295.395 | 0.69% | | 001311 | 多利科技 | 40.25 | 45.48 | +0.64 | +1.62% | 41306 | 16438.12 | 5.24% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 133731 | 14260.12 | 2.02% | | 688165 | 埃夫特-U | 22.15 | -45.86 | +0.34 | +1.56% | 71870.6 | 15792.63 | 1.38% | | 000887 | 中鼎股份 | 21.28 | 18.59 | +0.32 | +1.53% | 128158 | 27144.12 | 0.98% | | 688733 | 壹石通 | 30.13 | -363.02 | +0.45 | +1.52% | 17386.8 | 5179.434 | 0.87% | | 001282 | 三联锻造 | 21.44 | 35.35 | +0.32 | +1.52% | 11648 | 2473.04 | 1.49% | | 300475 | 香农芯创 | 134.92 | 242.08 | +1.95 | +1.47% | 129445 | 173604.2 | 2.91% | | 688251 | 井松智能 | 27.77 | 154.88 | +0.40 | +1.46% | 11045.17 | 3049.783 | 1.11% | | 002140 | 东华科技 | 12.02 | 18.59 | +0.17 | +1.43% | 47346 | 5665.31 | 0.67% | | 688027 | 国盾量子 | 710.00 | -22868.81 | +10.00 | +1.43% | 14834.98 | 105118.7 | 1.85% | | 002230 | 科大讯飞 | 57.20 | 157.95 | +0.73 | +1.29% | 324282 | 184774 | 1.48% | | 300862 | 蓝盾光电 | 23.59 | -94.32 | +0.28 | +1.20% | 36431 | 8570.15 | 2.41% | | 688600 | 皖仪科技 | 27.15 | 54.71 | +0.25 | +0.93% | 7477.48 | 2023.604 | 0.56% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 29898 | 5107.24 | 1.49% | | 300815 | 玉禾田 | 25.42 | 19.84 | +0.22 | +0.87% | 37206 | 9391.13 | 0.95% | | 600985 | 淮北矿业 | 13.02 | 19.63 | +0.11 | +0.85% | 110260 | 14321.07 | 0.41% | | 301586 | 佳力奇 | 50.98 | 65.81 | +0.43 | +0.85% | 4794 | 2433.98 | 0.90% | | 600990 | 四创电子 | 27.72 | -25.42 | +0.23 | +0.84% | 25693 | 7088.689 | 0.96% | | 002983 | 芯瑞达 | 25.71 | 41.75 | +0.21 | +0.82% | 27205 | 6960.25 | 2.12% | | 920992 | 中科美菱 | 16.95 | 86.06 | +0.13 | +0.77% | 5240 | 882.391 | 1.11% | | 688610 | 埃科光电 | 78.00 | 94.27 | +0.59 | +0.76% | 7980.98 | 6194.064 | 1.95% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.13 | +0.72% | 27101 | 4904.75 | 1.29% | | 600237 | 铜峰电子 | 9.82 | 54.50 | +0.07 | +0.72% | 102374 | 9968.78 | 1.64% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2454 | 790.5744 | 0.66% | | 002571 | 德力股份 | 12.34 | -21.01 | +0.08 | +0.65% | 31305 | 3852.09 | 1.05% | | 600444 | 国机通用 | 19.53 | 48.87 | +0.12 | +0.62% | 15126 | 2930.58 | 1.03% | | 301049 | 超越科技 | 25.26 | -19.53 | +0.15 | +0.60% | 8038 | 2016.37 | 1.88% | | 688586 | 江航装备 | 15.17 | 385.10 | +0.09 | +0.60% | 71492.05 | 10832.7 | 0.90% | | 688367 | 工大高科 | 37.68 | 268.38 | +0.22 | +0.59% | 11174.75 | 4210.531 | 1.28% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 5636.33 | 4271.926 | 0.76% | | 001230 | 劲旅环境 | 26.29 | 23.31 | +0.15 | +0.57% | 21562 | 5690.2 | 2.74% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 52760.77 | 7610.613 | 1.44% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 3889 | 631.2445 | 0.73% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 52733 | 11874.32 | 0.59% | | 301129 | 瑞纳智能 | 26.89 | 52.72 | +0.14 | +0.52% | 5996 | 1605.5 | 0.90% | | 301429 | 森泰股份 | 21.46 | 49.00 | +0.11 | +0.52% | 9933 | 2122.87 | 2.26% | | 301581 | 黄山谷捷 | 51.16 | 57.13 | +0.25 | +0.49% | 4701 | 2388.09 | 0.96% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 314978 | 40922.21 | 1.95% | | 603596 | 伯特利 | 51.00 | 23.39 | +0.22 | +0.43% | 46022 | 23412.08 | 0.76% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.03 | +0.43% | 56212 | 3937.57 | 1.70% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 1377 | 205.9029 | 0.32% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 30233.83 | 3799.771 | 0.55% | | 688679 | 通源环境 | 47.50 | -3331.15 | +0.18 | +0.38% | 14440.75 | 6826.056 | 1.10% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.01 | +0.35% | 41243 | 1194.35 | 0.24% | | 301321 | 翰博高新 | 23.51 | -35.20 | +0.08 | +0.34% | 28521 | 6682.96 | 1.93% | | 603599 | 广信股份 | 15.14 | 19.01 | +0.05 | +0.33% | 88870 | 13441.52 | 0.98% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 2208 | 514.0988 | 0.65% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 21390.46 | 2352.203 | 1.34% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 42696 | 5121.33 | 0.60% | | 600502 | XD安徽建 | 4.76 | 6.86 | +0.01 | +0.21% | 101752 | 4828.55 | 0.59% | | 600585 | 海螺水泥 | 25.41 | 15.30 | +0.05 | +0.20% | 152001 | 38591.96 | 0.38% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.03 | +0.16% | 3436 | 647.8852 | 0.60% | | 600971 | 恒源煤电 | 6.99 | 305.39 | +0.01 | +0.14% | 118923 | 8283.1 | 0.99% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 8586 | 3007.73 | 0.41% | | 603527 | 众源新材 | 11.02 | 25.74 | +0.01 | +0.09% | 28896 | 3169.54 | 0.91% | | 301520 | 万邦医药 | 45.23 | 73.83 | +0.04 | +0.09% | 3274 | 1474.71 | 1.48% | | 603656 | 泰禾智能 | 23.75 | 142.11 | +0.01 | +0.04% | 9211 | 2186.1 | 0.50% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 426436 | 7113.36 | 0.68% | | 300009 | 安科生物 | 10.00 | 24.99 | 0.00 | 0.00% | 60320 | 6017.9 | 0.49% | | 002331 | 皖通科技 | 9.45 | -1624.72 | 0.00 | 0.00% | 46990 | 4437.14 | 1.19% | | 920478 | 峆一药业 | 18.93 | 25.60 | 0.00 | 0.00% | 2525 | 477.9934 | 0.53% | | 002541 | 鸿路钢构 | 22.44 | 25.26 | -0.02 | -0.09% | 15638 | 3518.75 | 0.32% | | 688249 | 晶合集成 | 36.24 | 90.48 | -0.04 | -0.11% | 177782.4 | 64986.42 | 1.50% | | 300692 | 中赋科技 | 8.70 | 57.58 | -0.01 | -0.11% | 44262 | 3834.85 | 1.08% | | 603689 | 皖天然气 | 8.41 | 14.18 | -0.01 | -0.12% | 20188 | 1692.75 | 0.39% | | 603409 | 汇通控股 | 37.61 | 29.82 | -0.05 | -0.13% | 5304 | 1991.78 | 1.68% | | 600318 | 新力金融 | 8.69 | 118.95 | -0.02 | -0.23% | 38756 | 3361.12 | 0.76% | | 300577 | 开润股份 | 21.08 | 14.95 | -0.05 | -0.24% | 5966 | 1252.2 | 0.42% | | 000417 | 合百集团 | 8.28 | 41.91 | -0.02 | -0.24% | 149552 | 12272.26 | 1.92% | | 603031 | 安孚科技 | 57.55 | 77.02 | -0.14 | -0.24% | 56549 | 32901.5 | 2.68% | | 603768 | 常青股份 | 12.27 | -41.42 | -0.03 | -0.24% | 12216 | 1497.53 | 0.51% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 267215 | 10705.12 | 0.45% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.01 | -0.26% | 253146 | 9685.34 | 1.40% | | 003027 | 同兴科技 | 22.78 | 36.53 | -0.06 | -0.26% | 14625 | 3321.6 | 1.39% | | 605189 | 富春染织 | 15.65 | 66.43 | -0.05 | -0.32% | 11451 | 1781.61 | 0.59% | | 002226 | 江南化工 | 6.16 | 20.26 | -0.02 | -0.32% | 97356 | 5988.84 | 0.37% | | 600375 | 汉马科技 | 5.99 | 16.84 | -0.02 | -0.33% | 143309 | 8548.75 | 0.98% | | 920489 | 佳先股份 | 17.15 | -632.93 | -0.06 | -0.35% | 9950 | 1702.751 | 1.15% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 109361 | 9100.19 | 0.25% | | 600520 | 三佳科技 | 27.58 | 481.96 | -0.11 | -0.40% | 21018 | 5791.01 | 1.33% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 42919 | 2111.31 | 0.59% | | 301167 | 建研设计 | 18.52 | 93.37 | -0.08 | -0.43% | 9535 | 1758.45 | 1.34% | | 002538 | 司尔特 | 6.88 | 27.10 | -0.03 | -0.43% | 86086 | 5892.44 | 1.01% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.09 | -0.44% | 2969 | 601.7375 | 0.88% | | 000713 | 国投丰乐 | 6.76 | 107.53 | -0.03 | -0.44% | 45618 | 3083.27 | 0.74% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.03 | -0.46% | 260475 | 17074.19 | 1.05% | | 002136 | 安纳达 | 13.05 | -36.95 | -0.06 | -0.46% | 39165 | 5091.36 | 1.83% | | 300218 | 安利股份 | 16.84 | 22.10 | -0.08 | -0.47% | 21269 | 3572.74 | 0.98% | | 300886 | 华业香料 | 29.38 | 75.49 | -0.14 | -0.47% | 8496 | 2481.92 | 1.95% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 30072 | 2508.95 | 0.54% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 152195 | 56378.16 | 0.88% | | 002555 | 三七互娱 | 25.83 | 18.31 | -0.14 | -0.54% | 322490 | 83128.88 | 2.02% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 443276 | 15707.06 | 1.14% | | 301501 | 恒鑫生活 | 43.16 | 26.29 | -0.25 | -0.58% | 5187 | 2241.57 | 1.40% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 115451 | 5830.7 | 1.44% | | 300388 | 节能国祯 | 8.39 | 15.75 | -0.05 | -0.59% | 26079 | 2185.12 | 0.38% | | 600470 | 六国化工 | 6.70 | -15.85 | -0.04 | -0.59% | 111355 | 7432.42 | 2.13% | | 000521 | 长虹美菱 | 6.63 | 10.39 | -0.04 | -0.60% | 50087 | 3325.13 | 0.57% | | 001387 | 雪祺电气 | 14.87 | 28.98 | -0.09 | -0.60% | 15541 | 2315.38 | 1.36% | | 601606 | 长城军工 | 44.55 | -105.81 | -0.27 | -0.60% | 52427 | 23326.75 | 0.72% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 270888 | 17666.31 | 0.58% | | 300929 | 华骐环保 | 12.39 | -52.30 | -0.08 | -0.64% | 21718 | 2682.88 | 1.73% | | 688416 | 恒烁股份 | 96.95 | -53.03 | -0.64 | -0.66% | 31511.09 | 30785.51 | 4.82% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 106444 | 4819.18 | 0.53% | | 603589 | 口子窖 | 28.64 | 15.76 | -0.19 | -0.66% | 19449 | 5567.63 | 0.33% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 235565 | 10453.83 | 1.39% | | 301408 | 华人健康 | 20.22 | 43.37 | -0.14 | -0.69% | 43155 | 8745.09 | 2.89% | | 000153 | 丰原药业 | 6.65 | 27.15 | -0.05 | -0.75% | 30230 | 2008.27 | 0.66% | | 000619 | 海螺新材 | 6.58 | -24.64 | -0.05 | -0.75% | 34649 | 2279.58 | 0.96% | | 001390 | 古麒绒材 | 23.90 | 28.19 | -0.19 | -0.79% | 7759 | 1854.28 | 1.55% | | 300452 | 山河药辅 | 15.85 | 28.68 | -0.13 | -0.81% | 60241 | 9539.62 | 3.03% | | 603815 | 交建股份 | 6.98 | 25.90 | -0.06 | -0.85% | 65520 | 4571.27 | 1.06% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 52056 | 8150.72 | 0.78% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 923316.9 | 26106.65 | 1.82% | | 003020 | 立方制药 | 26.25 | 30.71 | -0.28 | -1.06% | 5760 | 1514.7 | 0.42% | | 002347 | 泰尔股份 | 9.79 | -211.86 | -0.11 | -1.11% | 159767 | 15653.95 | 3.24% | | 603395 | 红四方 | 30.13 | 288.46 | -0.34 | -1.12% | 13448 | 4057.24 | 2.07% | | 301234 | 五洲医疗 | 41.20 | 116.04 | -0.49 | -1.18% | 4354 | 1797.19 | 1.08% | | 301519 | 舜禹股份 | 15.06 | -126.21 | -0.18 | -1.18% | 12357 | 1859.39 | 1.64% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 25990 | 3206.22 | 0.34% | | 001279 | 强邦新材 | 34.41 | 94.34 | -0.45 | -1.29% | 5541 | 1913.43 | 1.39% | | 600199 | 金种子酒 | 9.65 | -24.55 | -0.13 | -1.33% | 96302 | 9312.62 | 1.46% | | 603801 | 志邦家居 | 9.54 | 14.17 | -0.13 | -1.34% | 22503 | 2155.68 | 0.52% | | 300087 | 荃银高科 | 8.44 | 5508.78 | -0.12 | -1.40% | 108574 | 9197.19 | 1.20% | | 001226 | 拓山重工 | 53.54 | 186.41 | -0.85 | -1.56% | 11034 | 5858.65 | 3.25% | | 002557 | 洽洽食品 | 23.20 | 29.99 | -0.41 | -1.74% | 50804 | 11807.16 | 1.01% | | 688639 | 华恒生物 | 34.69 | 46.34 | -0.62 | -1.76% | 28986.89 | 10115.18 | 1.16% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 53716 | 12350.93 | 1.92% | | 603199 | 九华旅游 | 42.09 | 21.86 | -0.81 | -1.89% | 8733 | 3695.33 | 0.79% | | 603356 | 华菱精工 | 18.00 | -13.46 | -0.37 | -2.01% | 29754 | 5370.43 | 2.23% | | 603198 | 迎驾贡酒 | 39.92 | 15.25 | -0.83 | -2.04% | 31068 | 12489.37 | 0.39% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.12 | -2.05% | 45432 | 2605.25 | 1.05% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.06 | -2.09% | 292076 | 8257.46 | 0.83% | | 002817 | 黄山胶囊 | 8.33 | 43.13 | -0.18 | -2.12% | 42106 | 3525.45 | 1.45% | | 002556 | 辉隆股份 | 6.46 | 40.69 | -0.14 | -2.12% | 221964 | 14291.21 | 2.35% | | 605108 | 同庆楼 | 19.55 | 108.41 | -0.44 | -2.20% | 27762 | 5458.76 | 1.07% | | 000596 | 古井贡酒 | 129.10 | 14.42 | -2.91 | -2.20% | 16472 | 21333.73 | 0.40% | | 600012 | 皖通高速 | 14.14 | 13.84 | -0.32 | -2.21% | 39216 | 5575.97 | 0.34% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 24346 | 3071.14 | 0.40% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 86346 | 7458.59 | 1.27% | | 003038 | 鑫铂股份 | 18.26 | 114.24 | -0.44 | -2.35% | 72289 | 13244.65 | 4.37% | | 002597 | 金禾实业 | 26.90 | 28.39 | -0.65 | -2.36% | 106871 | 28850.49 | 1.89% | | 600063 | 皖维高新 | 7.16 | 26.96 | -0.18 | -2.45% | 271629 | 19571.28 | 1.31% | | 600054 | 黄山旅游 | 12.91 | 33.20 | -0.33 | -2.49% | 69285 | 9000.02 | 1.35% | | 601801 | 皖新传媒 | 6.89 | 15.89 | -0.18 | -2.55% | 132371 | 9148.3 | 0.68% | | 300877 | 金春股份 | 31.70 | 41.28 | -0.87 | -2.67% | 18165 | 5746.07 | 1.51% | | 688419 | 耐科装备 | 46.42 | 73.34 | -1.58 | -3.29% | 22514.18 | 10524.6 | 3.78% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 123090 | 7102.3 | 1.30% | | 002361 | 神剑股份 | 13.47 | 368.49 | -0.55 | -3.92% | 1347784 | 181670.8 | 16.66% | | 301108 | 洁雅股份 | 32.15 | 68.69 | -1.35 | -4.03% | 10307 | 3358.48 | 1.59% | | 000859 | 国风新材 | 10.97 | -167.06 | -0.47 | -4.11% | 522418 | 57763.78 | 5.83% | | 001217 | 华尔泰 | 15.96 | 179.83 | -0.69 | -4.14% | 440628 | 69848 | 13.41% | | 300344 | *ST立方 | 2.60 | -12.30 | -0.32 | -10.96% | 880686 | 23253.89 | 13.74% |
|