中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伯特利(603596)安徽省上涨家数:37下跌家数:148平均涨幅:-1.47%平均换手:1.45%总成交额:451.89亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688403汇成股份41.45405.34+5.25+14.50%729235.12971537.36%
603011合锻智能35.82-62.20+2.50+7.50%333195115671.56.74%
300088长信科技10.54153.23+0.73+7.44%2118669224149.28.52%
603031安孚科技57.3074.26+3.80+7.10%14364980755.334.57%
002555三七互娱19.2613.21+1.05+5.77%40569576988.132.56%
301321翰博高新40.03-132.83+2.08+5.48%3521214068.532.39%
300475香农芯创304.7077.11+15.10+5.21%239573727476.15.32%
688630芯碁微装539.99205.33+26.11+5.08%18833.6899856.881.43%
603527众源新材13.45144.89+0.65+5.08%10979614601.23.46%
300877金春股份29.8141.53+1.31+4.60%123093618.491.03%
688416恒烁股份133.53-587.35+5.78+4.52%47029.8462719.174.36%
600520三佳科技33.75399.07+0.99+3.02%6630322134.744.19%
600237铜峰电子12.1465.28+0.33+2.79%36047243020.25.77%
600063皖维高新8.2337.64+0.22+2.75%66993154413.243.24%
920981晶赛科技43.15261.09+1.07+2.54%177427500.4494.61%
002136安纳达13.87-39.81+0.31+2.29%493246819.642.30%
688419耐科装备76.16121.42+1.47+1.97%21126.1716217.671.84%
002331皖通科技8.00-10.11+0.13+1.65%623475013.71.55%
688582芯动联科58.7890.27+0.88+1.52%27608.0216199.531.10%
688249晶合集成57.88187.60+0.68+1.19%15817890698.530.79%
688251井松智能28.61193.81+0.31+1.10%11334.933254.6461.13%
688733壹石通40.13-1635.44+0.41+1.03%63924.2225826.263.20%
603110东方材料25.594632.54+0.25+0.99%326858311.881.62%
688027国盾量子524.218066.68+4.30+0.83%13650.472320.551.70%
603150万朗磁塑80.1568.10+0.62+0.78%78336277.740.92%
002557洽洽食品17.9322.15+0.13+0.73%273674960.650.54%
002057中钢天源12.0750.72+0.08+0.67%14796017880.441.96%
600552凯盛科技28.02199.40+0.17+0.61%623050177737.36.60%
300087荃银高科6.81-31.86+0.04+0.59%524393567.220.59%
000728国元证券7.5414.14+0.04+0.53%37102028085.520.85%
688610埃科光电227.58197.02+1.11+0.49%4587.4510346.431.12%
300883龙利得6.41-170.62+0.02+0.31%16004810279.964.84%
002208合肥城建16.52-23.92+0.05+0.30%28518447688.543.55%
688586江航装备11.66181.20+0.02+0.17%38622.264570.3820.49%
688600皖仪科技30.9157.23+0.03+0.10%11215.713480.6340.83%
002171楚江新材15.0362.29+0.01+0.07%766824.9112937.44.75%
002597金禾实业22.0562.33+0.01+0.05%191144191.060.34%
600318新力金融6.3484.370.000.00%631504003.961.23%
300956英力股份11.95600.60-0.01-0.08%259613125.521.23%
600502安徽建工4.525.01-0.01-0.22%674093056.180.39%
688165埃夫特19.13-22.71-0.07-0.36%41858.58022.380.80%
300134大富科技9.28-26.63-0.04-0.43%361733374.530.47%
920718合肥高科10.5042.37-0.05-0.47%3631378.01780.84%
002690美亚光电14.0317.03-0.07-0.50%192492689.210.44%
600909华安证券11.4528.52-0.06-0.52%2577614304984.55.13%
000887中鼎股份18.4216.07-0.10-0.54%12060122334.170.92%
300783三只松鼠16.1834.27-0.10-0.61%125072034.550.45%
002538ST司特5.8625.51-0.04-0.68%426652527.20.50%
000596古井贡酒77.6514.52-0.55-0.70%79846216.070.20%
600567山鹰国际1.34-5.07-0.01-0.74%2715183651.470.43%
603308应流股份65.93118.83-0.54-0.81%6464642589.140.95%
002361神剑股份13.90-3445.08-0.13-0.93%32103245123.363.97%
603815交建股份5.20-4.24-0.05-0.95%293391539.520.47%
688486龙迅股份55.9857.64-0.62-1.10%22171.8112596.111.19%
603199九华旅游30.6715.88-0.35-1.13%2995919.870.27%
002140东华科技9.5512.19-0.11-1.14%158421524.520.22%
603589口子窖18.6428.47-0.22-1.17%149222792.160.25%
688781视涯科技53.69-292.18-0.64-1.18%9470.435157.7912.32%
600054黄山旅游10.7627.04-0.13-1.19%137841488.930.27%
600761安徽合力16.5012.09-0.20-1.20%322395361.470.36%
600199金种子酒6.44-24.22-0.08-1.23%375712430.30.57%
600496精工钢构3.179.98-0.04-1.25%1260294016.270.63%
688219会通股份11.7932.35-0.15-1.26%32155.553826.7030.59%
601606长城军工28.783009.50-0.37-1.27%304778772.850.42%
600585海螺水泥17.0411.62-0.22-1.27%11504519648.670.29%
002983芯瑞达25.4151.60-0.33-1.28%163914188.071.28%
301108洁雅股份25.1936.60-0.33-1.29%3661921.140.56%
600551时代出版6.8611.60-0.09-1.29%9251633.610.14%
600418江淮汽车28.59-30.90-0.38-1.31%15547444684.120.71%
300816艾可蓝77.0063.93-1.05-1.35%44613488.050.76%
002997瑞鹄模具29.3115.29-0.40-1.35%105533119.170.50%
600012皖通高速15.3114.04-0.21-1.35%109871688.650.09%
601801皖新传媒5.0413.16-0.07-1.37%309671568.310.16%
920191瑞尔竞达10.0219.58-0.14-1.38%2791282.06030.70%
002230科大讯飞41.99116.89-0.61-1.43%120059507020.55%
605108同庆楼11.6145.01-0.18-1.53%7669897.30.29%
600375汉马科技3.6893.69-0.06-1.60%650972412.840.45%
301581黄山谷捷47.3592.57-0.80-1.66%53942592.671.28%
600255鑫科材料4.13194.16-0.07-1.67%82426034167.744.56%
600983惠而浦7.0610.84-0.12-1.67%7984563.220.10%
000417合百集团8.1742.69-0.14-1.68%35456729300.94.55%
300577开润股份15.5210.80-0.27-1.71%6124959.240.43%
301217铜冠铜箔183.49926.15-3.20-1.71%161787294488.11.95%
000868安凯客车3.36-54.65-0.06-1.75%301081020.560.32%
002969嘉美包装14.50112.99-0.26-1.76%11446716853.171.05%
600575淮河能源3.3415.39-0.06-1.76%1210014050.840.31%
001390古麒绒材18.9221.00-0.34-1.77%72871384.030.61%
600985淮北矿业14.7830.49-0.27-1.79%630379376.790.23%
300274阳光电源151.9526.41-2.85-1.84%168320257725.81.06%
688162巨一科技23.9943.72-0.45-1.84%3760.61915.15330.27%
603689皖天然气7.2411.26-0.14-1.90%182891346.840.35%
603801志邦家居5.6535.94-0.11-1.91%15330870.750.35%
301519舜禹股份11.30-71.58-0.22-1.91%90751036.651.20%
300862蓝盾光电20.03-38.88-0.39-1.91%128652598.050.85%
001311多利科技16.9232.97-0.33-1.91%162092820.920.92%
600808马钢股份2.55-878.24-0.05-1.92%1695184364.60.28%
603656泰禾智能17.6598.90-0.35-1.94%90971613.910.50%
002074国轩高科28.6422.55-0.57-1.95%9364426991.970.54%
000930中粮科技4.51-67.74-0.09-1.96%391421779.620.21%
002347泰尔股份6.01-32.50-0.12-1.96%355542152.90.72%
600218全柴动力7.5049.65-0.15-1.96%12689960.40.29%
300388节能国祯6.4911.69-0.13-1.96%12806838.040.19%
601918新集能源8.4310.15-0.17-1.98%13558011499.880.52%
003027同兴科技17.4932.32-0.36-2.02%72241280.120.69%
000713国投丰乐5.3170.81-0.11-2.03%14200760.060.23%
300692中赋科技7.5064.33-0.16-2.09%284682162.890.55%
603198迎驾贡酒29.9912.05-0.64-2.09%201276089.780.25%
002556辉隆股份4.6326.50-0.10-2.11%244391139.930.26%
000521长虹美菱5.0917.53-0.11-2.12%211391089.020.24%
600444国机通用13.3435.02-0.29-2.13%90091213.540.62%
002042华孚时尚3.6784.68-0.08-2.13%1149324293.170.68%
002607中公教育1.82199.64-0.04-2.15%3967257296.750.72%
301529福赛科技94.6082.66-2.10-2.17%84778047.741.33%
003038鑫铂股份11.69-12.12-0.26-2.18%125561479.030.77%
603293埃泰克41.2529.27-0.92-2.18%87163653.772.48%
000850华茂股份3.5668.01-0.08-2.20%291861052.150.31%
603357设计总院6.1611.50-0.14-2.22%11014683.440.20%
001279强邦新材27.23110.75-0.62-2.23%70961969.451.77%
605189富春染织13.0321.38-0.30-2.25%187392451.920.79%
688352颀中科技20.70-433.73-0.48-2.27%209579.243013.485.73%
920856浩淼科技8.91167.40-0.21-2.30%2514225.66720.47%
000630铜陵有色6.7834.57-0.16-2.31%1728559116759.91.55%
300218安利股份11.8428.38-0.28-2.31%95101140.40.44%
600990四创电子17.60-14.71-0.42-2.33%132272348.580.49%
600470六国化工6.26-6.81-0.15-2.34%22152113970.584.25%
001387雪祺电气12.7925.96-0.32-2.44%160352082.961.38%
002571德力股份10.61-16.64-0.27-2.48%203382176.560.68%
301429森泰股份16.2239.30-0.42-2.52%4815788.921.09%
603768常青股份9.57-11.14-0.25-2.55%9920959.390.42%
000619海螺新材4.55-23.06-0.12-2.57%240491110.540.67%
301167建研设计12.7867.43-0.34-2.59%6910895.210.96%
002541鸿路钢构16.1317.33-0.43-2.60%194393168.610.39%
001217华尔泰8.81-47.88-0.24-2.65%9609854.910.29%
300595欧普康视10.5720.33-0.29-2.67%323943454.530.48%
688679通源环境45.37-154.26-1.25-2.68%9678.24461.6640.73%
603284林平发展37.5515.71-1.05-2.72%51571955.222.79%
301297富乐德53.2591.69-1.49-2.72%10380155164.862.84%
301586佳力奇33.8056.02-0.95-2.73%29561012.770.56%
688768容知日新54.6670.92-1.55-2.76%3607.292000.6380.41%
603596伯特利25.0217.17-0.71-2.76%6808017151.370.76%
301129瑞纳智能21.6927.10-0.63-2.82%71741571.881.08%
300929华骐环保10.66-31.74-0.31-2.83%154751674.091.23%
301049超越科技18.42-13.36-0.54-2.85%53611003.21.25%
600971恒源煤电7.13-45.41-0.21-2.86%461043332.560.38%
001230劲旅环境17.5019.01-0.52-2.89%126852281.961.15%
000543皖能电力7.728.14-0.23-2.89%15587612110.410.69%
300520科大国创29.78-44.49-0.89-2.90%6381919348.092.26%
688077大地熊28.4252.27-0.85-2.90%9836.8982822.1190.86%
920000安徽凤凰12.1316.59-0.37-2.96%1746213.66560.30%
002226江南化工4.5716.45-0.14-2.97%703873254.720.27%
603395红四方20.69105.71-0.65-3.05%87601826.911.35%
300247融捷健康3.7844.99-0.12-3.08%331161268.690.41%
001226拓山重工49.72162.02-1.58-3.08%52112642.731.54%
301234五洲医疗34.76110.92-1.12-3.12%39991420.720.99%
000153丰原药业5.1624.37-0.17-3.19%228221192.040.50%
002817黄山胶囊5.9828.16-0.20-3.24%175881063.770.61%
300886华业香料20.2265.34-0.69-3.30%49901020.831.06%
920357雅葆轩21.4029.90-0.75-3.39%203344340.6623.23%
002298中电鑫龙7.69-13.47-0.27-3.39%849886613.891.29%
603599广信股份10.2414.27-0.36-3.40%486965027.220.53%
300815玉禾田17.3012.29-0.61-3.41%190693339.40.49%
300452山河药辅11.6815.52-0.43-3.55%158291868.830.80%
600577精达股份10.0435.38-0.37-3.55%32636633003.911.52%
300009安科生物7.5818.25-0.28-3.56%685635255.90.56%
002743富煌钢构4.03-1.84-0.15-3.59%266891095.530.61%
001282三联锻造21.2944.14-0.81-3.67%254805511.051.67%
688659元琛科技10.94-60.35-0.42-3.70%234892574.8191.47%
920016中草香料12.8045.60-0.50-3.76%2306299.30660.67%
920992中科美菱12.2659.01-0.48-3.77%7045867.16571.44%
920478峆一药业8.9328.81-0.35-3.77%123151100.421.86%
003020立方制药15.0121.11-0.59-3.78%100071524.080.59%
603409汇通控股18.8322.11-0.80-4.08%138152631.012.56%
000859国风新材11.45-146.72-0.50-4.18%30460535041.563.40%
920489佳先股份17.51-305.35-0.79-4.32%362856363.3554.18%
301501恒鑫生活26.5622.54-1.28-4.60%85792325.641.97%
301520万邦医药23.7791.05-1.16-4.65%48161168.731.47%
002005ST德豪2.3898.00-0.12-4.80%946792281.960.54%
688551科威尔72.30119.53-3.70-4.87%23144.0817061.242.75%
603429*ST集友9.32-204.95-0.49-4.99%562965248.181.07%
600935华塑股份2.25-71.08-0.12-5.06%1767524023.750.50%
301408华人健康14.7028.07-0.82-5.28%7876411799.923.44%
603356华菱精工18.28-17.67-1.04-5.38%293695543.642.20%
002014永新股份10.1114.07-0.79-7.25%484875053.510.80%
300835龙磁科技229.85163.54-18.48-7.44%3448480184.964.15%
688367工大高科36.11389.67-4.43-10.93%43972.0716528.225.02%
688639华恒生物17.1234.70-4.28-20.00%11567.271980.3170.46%

转至伯特利（603596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。