|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)安徽省上涨家数:136下跌家数:44平均涨幅:+0.97%平均换手:3.43%总成交额:676.63亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600470 | 六国化工 | 6.44 | -21.89 | +0.59 | +10.09% | 744704.9 | 46865.48 | 14.28% | | 001282 | 三联锻造 | 25.97 | 38.74 | +2.36 | +10.00% | 215558 | 53547.5 | 27.58% | | 688551 | 科威尔 | 42.40 | 72.74 | +3.60 | +9.28% | 54564.44 | 23411.32 | 6.49% | | 002171 | 楚江新材 | 12.64 | 65.71 | +0.73 | +6.13% | 3277513 | 407169.4 | 20.31% | | 600990 | 四创电子 | 28.51 | -30.87 | +1.55 | +5.75% | 141098 | 39974.41 | 5.25% | | 300520 | 科大国创 | 27.42 | -152.46 | +1.42 | +5.46% | 316865 | 85995.8 | 11.40% | | 920357 | 雅葆轩 | 27.42 | 35.81 | +1.27 | +4.86% | 38028 | 10419.42 | 11.20% | | 600935 | 华塑股份 | 2.59 | -23.00 | +0.10 | +4.02% | 581456 | 14965.07 | 1.66% | | 001390 | 古麒绒材 | 26.79 | 31.52 | +1.01 | +3.92% | 128709 | 34840.51 | 26.27% | | 301108 | 洁雅股份 | 34.72 | 153.50 | +1.28 | +3.83% | 31050 | 10807.52 | 4.80% | | 688165 | 埃夫特-U | 22.18 | -51.21 | +0.80 | +3.74% | 88495.23 | 19630.5 | 1.70% | | 002074 | 国轩高科 | 42.03 | 58.54 | +1.51 | +3.73% | 592692 | 249657.3 | 3.41% | | 603356 | 华菱精工 | 13.50 | -10.95 | +0.48 | +3.69% | 40178 | 5373.039 | 3.01% | | 600985 | 淮北矿业 | 13.85 | 12.64 | +0.49 | +3.67% | 373066 | 50922.37 | 1.39% | | 600971 | 恒源煤电 | 7.30 | 47.54 | +0.25 | +3.55% | 325125 | 23392.21 | 2.71% | | 301529 | 福赛科技 | 66.18 | 49.02 | +2.10 | +3.28% | 28911 | 19275.31 | 6.39% | | 603656 | 泰禾智能 | 22.15 | 159.37 | +0.70 | +3.26% | 38644 | 8538.816 | 2.11% | | 301519 | 舜禹股份 | 14.04 | -132.21 | +0.44 | +3.24% | 26541 | 3704.02 | 3.40% | | 300274 | 阳光电源 | 148.63 | 22.31 | +4.36 | +3.02% | 818532.9 | 1226357 | 5.15% | | 688659 | 元琛科技 | 10.59 | -28.64 | +0.31 | +3.02% | 26599.82 | 2796.113 | 1.66% | | 688416 | 恒烁股份 | 57.45 | -30.26 | +1.65 | +2.96% | 71794.57 | 41509.37 | 11.01% | | 601918 | 新集能源 | 6.98 | 8.46 | +0.20 | +2.95% | 977040.9 | 67511.91 | 3.77% | | 002331 | 皖通科技 | 8.56 | 537.95 | +0.24 | +2.88% | 176754 | 15080.99 | 4.47% | | 600577 | 精达股份 | 9.80 | 36.37 | +0.27 | +2.83% | 1079263 | 106446.8 | 5.02% | | 301129 | 瑞纳智能 | 26.90 | 42.04 | +0.74 | +2.83% | 18457 | 4952.41 | 4.94% | | 300816 | 艾可蓝 | 36.36 | 49.81 | +0.99 | +2.80% | 18771 | 6866.36 | 3.31% | | 301217 | 铜冠铜箔 | 27.64 | -365.96 | +0.72 | +2.67% | 157661 | 43619.16 | 1.90% | | 000887 | 中鼎股份 | 21.57 | 20.99 | +0.55 | +2.62% | 314531 | 67910.55 | 2.39% | | 300577 | 开润股份 | 22.86 | 17.15 | +0.56 | +2.51% | 16118 | 3673.99 | 1.15% | | 688027 | 国盾量子 | 385.88 | -12429.04 | +9.10 | +2.42% | 36718.35 | 140520.9 | 4.57% | | 301321 | 翰博高新 | 16.25 | -17.28 | +0.38 | +2.39% | 27146 | 4399.287 | 1.84% | | 000868 | 安凯客车 | 5.58 | 268.43 | +0.13 | +2.39% | 137590 | 7634.84 | 1.88% | | 002997 | 瑞鹄模具 | 37.58 | 18.93 | +0.87 | +2.37% | 37876 | 14102.56 | 1.81% | | 300956 | 英力股份 | 16.75 | 315.31 | +0.38 | +2.32% | 52660 | 8852.489 | 2.50% | | 301520 | 万邦医药 | 41.93 | 48.78 | +0.94 | +2.29% | 6125 | 2546.831 | 2.73% | | 688733 | 壹石通 | 25.28 | -446.74 | +0.55 | +2.22% | 47237.32 | 12078.2 | 2.36% | | 001217 | 华尔泰 | 12.46 | 89.94 | +0.27 | +2.21% | 85869 | 10658.27 | 2.61% | | 300134 | 大富科技 | 11.10 | -18.71 | +0.24 | +2.21% | 86307 | 9568.06 | 1.21% | | 300862 | 蓝盾光电 | 22.19 | -134.06 | +0.47 | +2.16% | 21533 | 4758.88 | 1.42% | | 603031 | 安孚科技 | 36.91 | 52.41 | +0.78 | +2.16% | 42010 | 15596.58 | 1.99% | | 002005 | ST德豪 | 2.40 | -24.44 | +0.05 | +2.13% | 116362 | 2798.02 | 0.66% | | 688367 | 工大高科 | 21.64 | 84.22 | +0.45 | +2.12% | 26280.21 | 5621.018 | 3.00% | | 300218 | 安利股份 | 17.35 | 19.30 | +0.35 | +2.06% | 77031 | 13398.73 | 3.56% | | 001230 | 劲旅环境 | 22.37 | 19.99 | +0.45 | +2.05% | 20612 | 4619.802 | 3.88% | | 300929 | 华骐环保 | 11.08 | -56.28 | +0.22 | +2.03% | 31864 | 3515.91 | 2.51% | | 002136 | 安纳达 | 11.28 | -40.26 | +0.22 | +1.99% | 46957 | 5267.21 | 2.19% | | 603768 | 常青股份 | 11.83 | 285.61 | +0.23 | +1.98% | 17862 | 2103.952 | 0.75% | | 688419 | 耐科装备 | 28.44 | 44.90 | +0.55 | +1.97% | 16162.02 | 4620.83 | 5.25% | | 603689 | 皖天然气 | 9.05 | 13.54 | +0.17 | +1.91% | 113958 | 10202.55 | 2.35% | | 300452 | 山河药辅 | 13.40 | 26.87 | +0.25 | +1.90% | 47221 | 6273.5 | 2.53% | | 301408 | 华人健康 | 12.93 | 30.70 | +0.24 | +1.89% | 31733 | 4087.483 | 2.13% | | 688162 | 巨一科技 | 33.52 | 122.21 | +0.61 | +1.85% | 19447.86 | 6560.292 | 1.42% | | 301429 | 森泰股份 | 19.22 | 40.94 | +0.33 | +1.75% | 10067 | 1926.081 | 2.29% | | 301581 | 黄山谷捷 | 50.99 | 45.77 | +0.87 | +1.74% | 4806 | 2444.992 | 2.40% | | 920992 | 中科美菱 | 20.55 | 106.27 | +0.35 | +1.73% | 11261 | 2315.514 | 4.04% | | 002743 | 富煌钢构 | 5.40 | 53.20 | +0.09 | +1.69% | 89752 | 4820.51 | 2.07% | | 600552 | 凯盛科技 | 11.40 | 71.78 | +0.19 | +1.69% | 136746 | 15567.87 | 1.45% | | 001279 | 强邦新材 | 38.18 | 89.90 | +0.63 | +1.68% | 8392 | 3197.403 | 2.10% | | 001387 | 雪祺电气 | 13.49 | 25.18 | +0.22 | +1.66% | 15146 | 2034.373 | 1.33% | | 688486 | 龙迅股份 | 66.06 | 57.26 | +1.06 | +1.63% | 14963.06 | 9874.652 | 2.01% | | 002983 | 芯瑞达 | 20.25 | 34.43 | +0.32 | +1.61% | 13648 | 2761.8 | 1.07% | | 002347 | 泰尔股份 | 7.17 | 706.75 | +0.11 | +1.56% | 132485 | 9457.369 | 2.69% | | 920856 | 浩淼科技 | 18.30 | 39.01 | +0.28 | +1.55% | 8482 | 1549.511 | 1.60% | | 002042 | 华孚时尚 | 4.77 | -35.66 | +0.07 | +1.49% | 248550 | 11808.56 | 1.46% | | 600575 | 淮河能源 | 3.49 | 18.57 | +0.05 | +1.45% | 537306 | 18603.08 | 1.38% | | 300886 | 华业香料 | 28.63 | 72.98 | +0.41 | +1.45% | 13000 | 3716.49 | 2.98% | | 301586 | 佳力奇 | 49.33 | 53.44 | +0.70 | +1.44% | 7642 | 3751.179 | 1.44% | | 003038 | 鑫铂股份 | 16.27 | 74.56 | +0.23 | +1.43% | 22822 | 3690.831 | 1.38% | | 002556 | 辉隆股份 | 5.68 | 51.63 | +0.08 | +1.43% | 159624 | 9017.7 | 1.69% | | 001311 | 多利科技 | 23.50 | 20.08 | +0.33 | +1.42% | 20199 | 4737.44 | 2.56% | | 301167 | 建研设计 | 16.13 | 90.33 | +0.22 | +1.38% | 20218 | 3257.34 | 2.84% | | 000153 | 丰原药业 | 6.64 | 22.54 | +0.09 | +1.37% | 55137 | 3634.14 | 1.22% | | 000596 | 古井贡酒 | 157.90 | 14.89 | +2.10 | +1.35% | 20285 | 31859.94 | 0.50% | | 603199 | 九华旅游 | 35.45 | 18.39 | +0.47 | +1.34% | 17502 | 6190.274 | 1.58% | | 600218 | 全柴动力 | 9.13 | 45.43 | +0.12 | +1.33% | 46602 | 4242.394 | 1.07% | | 600237 | 铜峰电子 | 7.12 | 41.72 | +0.09 | +1.28% | 144741 | 10312.72 | 2.33% | | 688630 | 芯碁微装 | 121.99 | 79.55 | +1.54 | +1.28% | 38566.33 | 47552.73 | 2.93% | | 600983 | 惠而浦 | 10.44 | 20.71 | +0.13 | +1.26% | 21435 | 2227.749 | 0.28% | | 002555 | 三七互娱 | 19.61 | 15.45 | +0.24 | +1.24% | 368884 | 72561.87 | 2.31% | | 301049 | 超越科技 | 22.59 | -19.56 | +0.27 | +1.21% | 49691 | 11227.98 | 11.60% | | 000619 | 海螺新材 | 5.95 | -21.37 | +0.07 | +1.19% | 52825 | 3139.41 | 1.47% | | 603395 | 红四方 | 34.01 | 163.67 | +0.40 | +1.19% | 15616 | 5291.397 | 2.91% | | 688219 | 会通股份 | 11.98 | 32.36 | +0.14 | +1.18% | 61052.18 | 7342.809 | 1.11% | | 600496 | 精工钢构 | 4.29 | 14.51 | +0.05 | +1.18% | 1189207 | 50454.35 | 5.98% | | 600199 | 金种子酒 | 10.32 | -19.91 | +0.12 | +1.18% | 50059 | 5138.903 | 0.76% | | 300088 | 长信科技 | 6.15 | 39.41 | +0.07 | +1.15% | 373050 | 22900.67 | 1.50% | | 000850 | 华茂股份 | 4.51 | 11.72 | +0.05 | +1.12% | 108656 | 4892.98 | 1.15% | | 603011 | 合锻智能 | 22.76 | -124.74 | +0.23 | +1.02% | 841915.1 | 190735.4 | 17.03% | | 000630 | 铜陵有色 | 5.27 | 34.17 | +0.05 | +0.96% | 2983074 | 157186.2 | 2.68% | | 688639 | 华恒生物 | 31.39 | 50.75 | +0.29 | +0.93% | 30857.16 | 9645.438 | 1.23% | | 300883 | 龙利得 | 6.76 | -359.39 | +0.06 | +0.90% | 73393 | 4969.32 | 2.22% | | 603815 | 交建股份 | 12.49 | 46.27 | +0.11 | +0.89% | 117322 | 14667.13 | 1.90% | | 688600 | 皖仪科技 | 21.58 | 65.59 | +0.18 | +0.84% | 10081.35 | 2174.395 | 0.75% | | 603357 | 设计总院 | 8.42 | 10.34 | +0.07 | +0.84% | 27181 | 2280.964 | 0.49% | | 603429 | 集友股份 | 10.04 | -1123.24 | +0.08 | +0.80% | 108834 | 10987.6 | 2.08% | | 002226 | 江南化工 | 6.61 | 19.45 | +0.05 | +0.76% | 264834 | 17564.09 | 1.00% | | 688403 | 汇成股份 | 15.93 | 69.69 | +0.12 | +0.76% | 343409.6 | 55192.76 | 4.00% | | 300815 | 玉禾田 | 24.78 | 17.37 | +0.18 | +0.73% | 55894 | 13854.4 | 1.43% | | 600054 | 黄山旅游 | 11.29 | 26.57 | +0.08 | +0.71% | 40003 | 4514.317 | 0.78% | | 300009 | 安科生物 | 10.05 | 25.57 | +0.07 | +0.70% | 145686 | 14660.66 | 1.19% | | 603527 | 众源新材 | 11.53 | 23.22 | +0.08 | +0.70% | 95876 | 11048.08 | 3.02% | | 300247 | 融捷健康 | 4.43 | 54.21 | +0.03 | +0.68% | 195711 | 8662.1 | 2.44% | | 002817 | 黄山胶囊 | 7.72 | 41.89 | +0.05 | +0.65% | 50092 | 3845.82 | 1.73% | | 002057 | 中钢天源 | 10.87 | 37.86 | +0.07 | +0.65% | 184144 | 20047.48 | 2.44% | | 600761 | 安徽合力 | 20.21 | 14.05 | +0.13 | +0.65% | 64750 | 13130.8 | 0.73% | | 603801 | 志邦家居 | 9.33 | 10.82 | +0.06 | +0.65% | 33464 | 3112.341 | 0.77% | | 600502 | 安徽建工 | 4.68 | 6.25 | +0.03 | +0.65% | 168793 | 7865.343 | 0.98% | | 001226 | 拓山重工 | 37.66 | 136.72 | +0.23 | +0.61% | 11629 | 4382.013 | 3.43% | | 003020 | 立方制药 | 28.41 | 31.16 | +0.17 | +0.60% | 44399 | 12605.42 | 3.22% | | 301297 | 富乐德 | 39.15 | 255.62 | +0.23 | +0.59% | 35153 | 13837.03 | 2.50% | | 600567 | 山鹰国际 | 1.80 | -20.04 | +0.01 | +0.56% | 745252.9 | 13411.66 | 1.28% | | 002969 | 嘉美包装 | 3.65 | 23.94 | +0.02 | +0.55% | 141827 | 5169.53 | 1.49% | | 600585 | 海螺水泥 | 23.86 | 14.47 | +0.12 | +0.51% | 247327 | 58865.09 | 0.62% | | 600063 | 皖维高新 | 6.25 | 26.07 | +0.03 | +0.48% | 538302 | 34121.78 | 2.60% | | 603308 | 应流股份 | 34.27 | 72.11 | +0.16 | +0.47% | 169001 | 58061.73 | 2.49% | | 300595 | 欧普康视 | 16.09 | 28.96 | +0.07 | +0.44% | 65661 | 10551.88 | 0.98% | | 920016 | 中草香料 | 21.40 | 81.07 | +0.09 | +0.42% | 4774 | 1019.761 | 1.42% | | 605108 | 同庆楼 | 19.13 | 54.58 | +0.08 | +0.42% | 11296 | 2160.441 | 0.43% | | 920489 | 佳先股份 | 19.85 | -3175.33 | +0.08 | +0.40% | 20720 | 4142.932 | 2.42% | | 920981 | 晶赛科技 | 34.13 | 883.21 | +0.13 | +0.38% | 7269 | 2498.99 | 1.95% | | 600318 | 新力金融 | 9.28 | 127.02 | +0.03 | +0.32% | 97476 | 9061.104 | 1.90% | | 000859 | 国风新材 | 6.33 | -83.39 | +0.02 | +0.32% | 92811 | 5865.13 | 1.04% | | 600909 | 华安证券 | 6.33 | 16.39 | +0.02 | +0.32% | 355828 | 22550.37 | 0.76% | | 600255 | 鑫科材料 | 3.78 | 142.32 | +0.01 | +0.27% | 454786 | 17155.45 | 2.52% | | 300344 | ST立方 | 4.19 | -20.53 | +0.01 | +0.24% | 123490 | 5136.56 | 1.93% | | 301234 | 五洲医疗 | 43.25 | 102.41 | +0.10 | +0.23% | 9264 | 3999.984 | 1.36% | | 688582 | 芯动联科 | 65.20 | 81.63 | +0.15 | +0.23% | 52248.09 | 34078.84 | 2.10% | | 300087 | 荃银高科 | 9.03 | 89.75 | +0.02 | +0.22% | 120508 | 10851.83 | 1.35% | | 002538 | 司尔特 | 5.35 | 19.20 | +0.01 | +0.19% | 92454 | 4940.36 | 1.08% | | 002140 | 东华科技 | 11.84 | 19.01 | +0.02 | +0.17% | 134459 | 15869.39 | 2.47% | | 601801 | 皖新传媒 | 6.46 | 15.72 | +0.01 | +0.16% | 61238 | 3951.62 | 0.31% | | 002208 | 合肥城建 | 13.01 | -177.39 | +0.02 | +0.15% | 2095050 | 278602.4 | 26.09% | | 002014 | 永新股份 | 11.24 | 14.62 | +0.01 | +0.09% | 22996 | 2570.69 | 0.38% | | 688077 | 大地熊 | 35.48 | 110.83 | +0.03 | +0.08% | 32381.81 | 11448.55 | 2.83% | | 688352 | 颀中科技 | 12.90 | 61.25 | +0.01 | +0.08% | 119617.1 | 15569.12 | 3.27% | | 002230 | 科大讯飞 | 51.35 | 164.43 | +0.01 | +0.02% | 433314 | 224392.2 | 1.98% | | 000521 | 长虹美菱 | 7.04 | 10.34 | 0.00 | 0.00% | 113208 | 7980.44 | 1.29% | | 002557 | 洽洽食品 | 21.10 | 17.75 | 0.00 | 0.00% | 38797 | 8164.64 | 0.77% | | 002607 | 中公教育 | 2.72 | 129.48 | 0.00 | 0.00% | 823079.1 | 22400.27 | 1.62% | | 603198 | 迎驾贡酒 | 40.38 | 13.82 | -0.01 | -0.02% | 28333 | 11439.04 | 0.35% | | 920718 | 合肥高科 | 17.83 | 23.14 | -0.01 | -0.06% | 7033 | 1259.266 | 1.65% | | 688251 | 井松智能 | 25.16 | 142.17 | -0.03 | -0.12% | 14727.23 | 3747.51 | 2.46% | | 600418 | 江淮汽车 | 48.24 | -36.87 | -0.06 | -0.12% | 383038 | 186363.2 | 1.75% | | 300783 | 三只松鼠 | 24.08 | 37.71 | -0.03 | -0.12% | 39869 | 9595.431 | 1.42% | | 603150 | 万朗磁塑 | 38.75 | 25.34 | -0.05 | -0.13% | 17545 | 6867.37 | 2.05% | | 000543 | 皖能电力 | 7.70 | 8.41 | -0.01 | -0.13% | 459200 | 35098.05 | 2.03% | | 003027 | 同兴科技 | 19.08 | 34.74 | -0.03 | -0.16% | 36957 | 7070.06 | 3.52% | | 000930 | 中粮科技 | 6.00 | 157.12 | -0.01 | -0.17% | 103880 | 6229.44 | 0.56% | | 002597 | 金禾实业 | 20.70 | 18.27 | -0.04 | -0.19% | 37552 | 7790.04 | 0.66% | | 002541 | 鸿路钢构 | 19.41 | 21.18 | -0.04 | -0.21% | 48035 | 9307.34 | 0.97% | | 603589 | 口子窖 | 32.77 | 13.79 | -0.07 | -0.21% | 27694 | 9087.245 | 0.46% | | 600444 | 国机通用 | 18.36 | 57.76 | -0.05 | -0.27% | 65666 | 11976.94 | 4.48% | | 688586 | 江航装备 | 10.90 | 149.12 | -0.03 | -0.27% | 44261.18 | 4850.038 | 0.56% | | 000713 | 国投丰乐 | 6.92 | 66.23 | -0.02 | -0.29% | 60503 | 4181.3 | 0.99% | | 600520 | 三佳科技 | 27.29 | 274.23 | -0.08 | -0.29% | 20099 | 5494.314 | 1.27% | | 000728 | 国元证券 | 9.09 | 14.97 | -0.04 | -0.44% | 498437 | 45538.9 | 1.14% | | 603409 | 汇通控股 | 33.61 | 28.18 | -0.16 | -0.47% | 7923 | 2673.138 | 2.51% | | 920478 | 峆一药业 | 21.66 | 27.96 | -0.13 | -0.60% | 14962 | 3258.853 | 3.17% | | 600012 | 皖通高速 | 14.77 | 14.79 | -0.09 | -0.61% | 115283 | 16915.25 | 0.99% | | 603596 | 伯特利 | 46.54 | 22.16 | -0.29 | -0.62% | 91032 | 42535.75 | 1.50% | | 688249 | 晶合集成 | 35.23 | 104.25 | -0.27 | -0.76% | 451525.7 | 162770.8 | 3.80% | | 300692 | 中环环保 | 8.64 | 58.38 | -0.07 | -0.80% | 356751 | 30791.12 | 9.45% | | 920000 | 安徽凤凰 | 19.34 | 25.97 | -0.16 | -0.82% | 13407 | 2613.392 | 2.78% | | 600551 | 时代出版 | 8.61 | 13.36 | -0.08 | -0.92% | 61426 | 5298.32 | 0.91% | | 603110 | 东方材料 | 17.06 | 384.41 | -0.17 | -0.99% | 104632 | 18021.9 | 5.20% | | 600808 | 马钢股份 | 3.94 | -8.45 | -0.04 | -1.01% | 713598 | 28276.18 | 1.20% | | 301501 | 恒鑫生活 | 48.46 | 29.80 | -0.58 | -1.18% | 16227 | 7919.275 | 4.39% | | 603599 | 广信股份 | 11.62 | 14.75 | -0.16 | -1.36% | 95863 | 11160.8 | 1.05% | | 605189 | 富春染织 | 17.36 | 60.18 | -0.24 | -1.36% | 48711 | 8459.622 | 2.51% | | 000417 | 合百集团 | 7.21 | 32.74 | -0.10 | -1.37% | 733172 | 53238.92 | 9.41% | | 002690 | 美亚光电 | 19.45 | 25.23 | -0.28 | -1.42% | 55918 | 10953.52 | 1.29% | | 002361 | 神剑股份 | 6.37 | 153.94 | -0.10 | -1.55% | 174376 | 11144.52 | 2.16% | | 300835 | 龙磁科技 | 59.40 | 53.81 | -1.53 | -2.51% | 47582 | 28649.58 | 5.78% | | 601606 | 长城军工 | 48.31 | -99.66 | -1.26 | -2.54% | 540905 | 264849.9 | 7.47% | | 688768 | 容知日新 | 47.89 | 34.80 | -1.32 | -2.68% | 39394.45 | 19112.36 | 4.51% | | 002298 | 中电鑫龙 | 11.70 | -7.24 | -0.35 | -2.90% | 1250869 | 147961.9 | 18.93% | | 688679 | 通源环境 | 22.48 | 334.50 | -0.77 | -3.31% | 39654.08 | 8978.269 | 3.01% | | 688610 | 埃科光电 | 69.72 | 132.02 | -2.72 | -3.75% | 12817.23 | 9192.859 | 3.13% | | 300475 | 香农芯创 | 96.21 | 168.02 | -4.34 | -4.32% | 460977 | 451555.1 | 10.38% | | 300877 | 金春股份 | 31.47 | 84.62 | -1.65 | -4.98% | 56588 | 18083.05 | 4.72% | | 600375 | 汉马科技 | 7.70 | 36.57 | -0.41 | -5.06% | 907738 | 71018.76 | 8.35% | | 300388 | 节能国祯 | 8.96 | 17.20 | -0.81 | -8.29% | 267111 | 24547.2 | 3.93% | | 002571 | 德力股份 | 8.51 | -14.50 | -0.92 | -9.76% | 572206 | 50318.01 | 19.18% |
|