|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)汽车制造业上涨家数:92下跌家数:97平均涨幅:+0.64%平均换手:5.48%总成交额:1093.19亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 21.21 | 5017.05 | +1.93 | +10.01% | 123260 | 25159.97 | 8.93% | | 002190 | 成飞集成 | 53.67 | -279.88 | +4.88 | +10.00% | 667704 | 353681 | 18.61% | | 301397 | 溯联股份 | 47.80 | 60.24 | +4.28 | +9.83% | 140464 | 63910.65 | 19.86% | | 832978 | 开特股份 | 32.96 | 39.49 | +2.88 | +9.57% | 126554 | 39579.14 | 12.62% | | 301192 | 泰祥股份 | 33.72 | 74.27 | +2.87 | +9.30% | 38060 | 12506.96 | 7.95% | | 603306 | 华懋科技 | 58.40 | 62.00 | +4.60 | +8.55% | 274383 | 157535.9 | 8.34% | | 300237 | 美晨科技 | 2.63 | -7.24 | +0.16 | +6.48% | 1998332 | 51791.4 | 13.86% | | 603358 | 华达科技 | 41.30 | 175.33 | +2.44 | +6.28% | 51691 | 20829.44 | 1.18% | | 002126 | 银轮股份 | 39.56 | 41.06 | +2.12 | +5.66% | 423801 | 162754.7 | 5.40% | | 873690 | 捷众科技 | 29.58 | 32.67 | +1.48 | +5.27% | 28447 | 8123.638 | 6.60% | | 300100 | 双林股份 | 50.84 | 50.24 | +2.50 | +5.17% | 651210 | 331482.1 | 11.79% | | 002664 | 信质集团 | 28.03 | -458.93 | +1.37 | +5.14% | 283778 | 79396.7 | 7.05% | | 000901 | 航天科技 | 19.23 | 13365.60 | +0.92 | +5.02% | 1125626 | 211191.2 | 14.10% | | 603767 | 中马传动 | 33.57 | 1844.47 | +1.57 | +4.91% | 378505 | 125557.8 | 12.26% | | 603158 | 腾龙股份 | 13.70 | 28.20 | +0.64 | +4.90% | 1544462 | 200590.7 | 31.47% | | 603286 | 日盈电子 | 37.43 | -2350.46 | +1.69 | +4.73% | 138544 | 51908.96 | 12.00% | | 603013 | 亚普股份 | 24.52 | 25.08 | +1.07 | +4.56% | 112986 | 27331.41 | 2.20% | | 300652 | 雷迪克 | 63.03 | 68.80 | +2.61 | +4.32% | 90969 | 57847.23 | 7.60% | | 603089 | 正裕工业 | 16.84 | 46.90 | +0.66 | +4.08% | 184795 | 30794.31 | 7.70% | | 600501 | 航天晨光 | 25.60 | -29.48 | +1.00 | +4.07% | 234078 | 59062.8 | 5.47% | | 301005 | 超捷股份 | 52.01 | 497.65 | +1.92 | +3.83% | 130489 | 66870.87 | 9.86% | | 300926 | 博俊科技 | 30.69 | 20.15 | +1.11 | +3.75% | 103716 | 31657.4 | 3.66% | | 603009 | 北特科技 | 49.80 | 190.41 | +1.77 | +3.69% | 209770 | 104737.9 | 6.20% | | 603178 | 圣龙股份 | 19.96 | -2320.04 | +0.68 | +3.53% | 107260 | 21076.67 | 4.54% | | 601238 | 广汽集团 | 8.13 | -73.47 | +0.24 | +3.04% | 772264.9 | 62308.24 | 1.05% | | 601799 | 星宇股份 | 131.83 | 25.32 | +3.83 | +2.99% | 42104 | 54708.01 | 1.47% | | 300428 | 立中集团 | 19.98 | 21.48 | +0.58 | +2.99% | 186784 | 37068.83 | 3.35% | | 300863 | 卡倍亿 | 40.16 | 44.29 | +1.16 | +2.97% | 74722 | 29942.41 | 4.13% | | 300643 | 万通智控 | 26.86 | 46.54 | +0.76 | +2.91% | 118066 | 31373.21 | 5.11% | | 603166 | 福达股份 | 19.54 | 48.96 | +0.54 | +2.84% | 248204 | 48244.24 | 3.88% | | 300733 | 西菱动力 | 21.95 | 109.10 | +0.51 | +2.38% | 183565 | 39475.7 | 8.14% | | 603319 | 美湖股份 | 37.50 | 72.52 | +0.87 | +2.38% | 274764 | 103478.3 | 8.10% | | 002085 | 万丰奥威 | 17.47 | 52.87 | +0.35 | +2.04% | 937243.1 | 162783.8 | 4.41% | | 603037 | 凯众股份 | 13.06 | 38.52 | +0.26 | +2.03% | 121742 | 15698.64 | 4.57% | | 002708 | 光洋股份 | 13.31 | 123.64 | +0.25 | +1.91% | 460078 | 61802.3 | 8.95% | | 600066 | 宇通客车 | 27.77 | 14.59 | +0.51 | +1.87% | 146220 | 40182.04 | 0.66% | | 603758 | 秦安股份 | 15.96 | 36.59 | +0.29 | +1.85% | 227381 | 36525.86 | 5.18% | | 301119 | 正强股份 | 40.73 | 38.56 | +0.72 | +1.80% | 32670 | 13184.26 | 3.88% | | 603950 | 长源东谷 | 28.61 | 35.50 | +0.47 | +1.67% | 108840 | 31094.72 | 3.36% | | 600104 | 上汽集团 | 20.53 | 120.28 | +0.32 | +1.58% | 1381642 | 280001.6 | 1.19% | | 300681 | 英搏尔 | 32.49 | 116.66 | +0.49 | +1.53% | 120806 | 39314.55 | 6.57% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.07 | +1.52% | 872007.1 | 40261.06 | 5.31% | | 603926 | 铁流股份 | 14.21 | 32.42 | +0.21 | +1.50% | 114604 | 16346.76 | 4.96% | | 601127 | 赛力斯 | 135.87 | 34.28 | +1.91 | +1.43% | 426185 | 574380.1 | 2.82% | | 603035 | 常熟汽饰 | 15.08 | 14.02 | +0.21 | +1.41% | 152059 | 22972.81 | 4.00% | | 301007 | 德迈仕 | 47.00 | 138.99 | +0.65 | +1.40% | 142088 | 65430.52 | 9.48% | | 002765 | 蓝黛科技 | 13.60 | 63.04 | +0.18 | +1.34% | 432287 | 58966.47 | 7.25% | | 001319 | 铭科精技 | 28.65 | 34.77 | +0.36 | +1.27% | 41550 | 11859.22 | 3.49% | | 301181 | 标榜股份 | 31.96 | 30.72 | +0.40 | +1.27% | 45102 | 14185.82 | 5.00% | | 300432 | 富临精工 | 15.70 | 55.82 | +0.19 | +1.23% | 904340.9 | 142797 | 5.35% | | 002448 | 中原内配 | 10.11 | 26.32 | +0.12 | +1.20% | 279492 | 28015.25 | 5.74% | | 301560 | 众捷汽车 | 39.27 | 46.76 | +0.45 | +1.16% | 40801 | 15912.5 | 17.66% | | 300585 | 奥联电子 | 15.76 | -245.91 | +0.18 | +1.16% | 67094 | 10552.34 | 4.19% | | 000338 | 潍柴动力 | 15.77 | 11.94 | +0.18 | +1.15% | 834914 | 130765.5 | 1.67% | | 300695 | 兆丰股份 | 114.30 | 80.61 | +1.30 | +1.15% | 27161 | 31237.25 | 2.66% | | 300446 | 航天智造 | 18.99 | 19.81 | +0.21 | +1.12% | 325630 | 61151.9 | 8.72% | | 600699 | 均胜电子 | 20.72 | 29.08 | +0.22 | +1.07% | 458364 | 93965.06 | 3.38% | | 300304 | 云意电气 | 13.40 | 29.85 | +0.13 | +0.98% | 528512 | 71481.6 | 6.18% | | 000951 | 中国重汽 | 18.94 | 14.68 | +0.18 | +0.96% | 150513 | 28449.47 | 1.28% | | 000981 | 山子高科 | 2.12 | -13.18 | +0.02 | +0.95% | 4935597 | 104992.8 | 5.19% | | 300258 | 精锻科技 | 14.89 | 56.96 | +0.14 | +0.95% | 360209 | 53803.42 | 6.32% | | 002594 | 比亚迪 | 111.61 | 22.69 | +0.95 | +0.86% | 611628 | 680318.3 | 1.75% | | 605133 | 嵘泰股份 | 38.92 | 65.04 | +0.33 | +0.86% | 155257 | 61062.37 | 6.46% | | 002537 | 海联金汇 | 10.69 | 280.62 | +0.09 | +0.85% | 1296544 | 137807.8 | 11.09% | | 001260 | 坤泰股份 | 20.70 | 51.23 | +0.16 | +0.78% | 18473 | 3810.337 | 5.82% | | 601717 | 中创智领 | 18.32 | 8.22 | +0.14 | +0.77% | 192386 | 35199.04 | 1.25% | | 600166 | 福田汽车 | 2.78 | 84.64 | +0.02 | +0.72% | 1446546 | 40056.38 | 2.23% | | 001282 | 三联锻造 | 21.51 | 32.50 | +0.15 | +0.70% | 48265 | 10372.51 | 6.17% | | 603006 | 联明股份 | 14.09 | 59.92 | +0.09 | +0.64% | 85734 | 12070.49 | 3.37% | | 301607 | 富特科技 | 36.20 | 59.67 | +0.22 | +0.61% | 36648 | 13207.11 | 11.10% | | 605088 | 冠盛股份 | 38.50 | 25.83 | +0.23 | +0.60% | 69555 | 26650.58 | 3.48% | | 600741 | 华域汽车 | 18.90 | 8.90 | +0.11 | +0.59% | 188871 | 35434.53 | 0.60% | | 600418 | 江淮汽车 | 52.48 | -54.25 | +0.28 | +0.54% | 1141513 | 595878.8 | 5.23% | | 603596 | 伯特利 | 53.91 | 25.76 | +0.27 | +0.50% | 92122 | 49442.37 | 1.52% | | 002265 | 建设工业 | 39.15 | 183.73 | +0.18 | +0.46% | 342027 | 134207.7 | 8.48% | | 301039 | 中集车辆 | 8.98 | 16.85 | +0.04 | +0.45% | 171197 | 15371.12 | 1.18% | | 603202 | 天有为 | 104.19 | 14.54 | +0.44 | +0.42% | 20658 | 21459.03 | 6.35% | | 833533 | 骏创科技 | 35.85 | 135.14 | +0.15 | +0.42% | 35098 | 12618.26 | 4.86% | | 600609 | 金杯汽车 | 5.18 | 17.57 | +0.02 | +0.39% | 357428 | 18458.14 | 2.74% | | 600698 | 湖南天雁 | 13.14 | 3378.21 | +0.04 | +0.31% | 544595 | 71450.46 | 6.56% | | 603210 | 泰鸿万立 | 21.39 | 39.76 | +0.06 | +0.28% | 57151 | 12249.91 | 7.77% | | 000800 | 一汽解放 | 7.30 | 265.57 | +0.02 | +0.27% | 464241 | 33840.03 | 0.94% | | 002592 | ST八菱 | 7.40 | 21.55 | +0.02 | +0.27% | 43875 | 3244.33 | 1.67% | | 300680 | 隆盛科技 | 43.94 | 43.43 | +0.11 | +0.25% | 118149 | 52032.52 | 6.72% | | 002406 | 远东传动 | 8.66 | 52.13 | +0.02 | +0.23% | 569802 | 49038.37 | 9.46% | | 000957 | 中通客车 | 11.39 | 23.81 | +0.02 | +0.18% | 218649 | 24843.27 | 3.69% | | 002048 | 宁波华翔 | 23.12 | 19.12 | +0.04 | +0.17% | 375721 | 86699.33 | 5.29% | | 002703 | 浙江世宝 | 12.91 | 60.31 | +0.02 | +0.16% | 228477 | 29430.44 | 3.90% | | 002355 | 兴民智通 | 6.64 | 13.44 | +0.01 | +0.15% | 316648 | 20971.58 | 5.12% | | 300694 | 蠡湖股份 | 13.60 | 75.04 | +0.02 | +0.15% | 87789 | 11937.13 | 4.08% | | 300745 | 欣锐科技 | 21.08 | -22.71 | +0.03 | +0.14% | 54573 | 11513.48 | 3.86% | | 300580 | 贝斯特 | 28.39 | 48.42 | +0.03 | +0.11% | 224065 | 63915.46 | 4.76% | | 600960 | 渤海汽车 | 4.91 | -3.83 | 0.00 | 0.00% | 258608 | 12715.05 | 2.72% | | 002239 | 奥特佳 | 3.07 | 89.66 | 0.00 | 0.00% | 878852.9 | 26991.24 | 2.71% | | 603788 | 宁波高发 | 17.42 | 19.81 | 0.00 | 0.00% | 54566 | 9498.77 | 2.45% | | 301535 | 浙江华远 | 21.19 | 73.54 | 0.00 | 0.00% | 68782 | 14565.64 | 11.48% | | 600523 | 贵航股份 | 16.38 | 36.92 | -0.01 | -0.06% | 154967 | 25226.78 | 3.84% | | 603239 | 浙江仙通 | 16.33 | 23.71 | -0.01 | -0.06% | 50615 | 8258.153 | 1.87% | | 688280 | 精进电动-UW | 8.52 | -18.77 | -0.01 | -0.12% | 259716.2 | 22094.2 | 4.99% | | 603768 | 常青股份 | 13.10 | 73.80 | -0.02 | -0.15% | 47602 | 6227.178 | 2.00% | | 301581 | 黄山谷捷 | 61.60 | 45.60 | -0.10 | -0.16% | 24228 | 14914.11 | 12.11% | | 000868 | 安凯客车 | 5.95 | 706.77 | -0.01 | -0.17% | 232429 | 13797 | 3.17% | | 002863 | 今飞凯达 | 5.46 | 48.92 | -0.01 | -0.18% | 158354 | 8607.047 | 2.64% | | 600148 | 长春一东 | 21.85 | -3109.65 | -0.05 | -0.23% | 49975 | 10913.99 | 3.53% | | 605018 | 长华集团 | 13.04 | 81.31 | -0.03 | -0.23% | 78802 | 10270.58 | 1.68% | | 603048 | 浙江黎明 | 20.73 | 61.81 | -0.05 | -0.24% | 76329 | 15994.82 | 5.20% | | 002284 | 亚太股份 | 12.18 | 35.65 | -0.03 | -0.25% | 206691 | 25143.77 | 2.83% | | 605005 | 合兴股份 | 20.26 | 33.30 | -0.05 | -0.25% | 46838 | 9470.423 | 1.17% | | 600933 | 爱柯迪 | 19.70 | 20.11 | -0.05 | -0.25% | 161899 | 32000.56 | 1.66% | | 002590 | 万安科技 | 15.46 | 38.32 | -0.04 | -0.26% | 473949 | 73881.46 | 9.58% | | 002870 | 香山股份 | 34.53 | 34.18 | -0.09 | -0.26% | 30997 | 10684.14 | 2.42% | | 600303 | 曙光股份 | 3.69 | -7.21 | -0.01 | -0.27% | 193073 | 7104.701 | 2.86% | | 600480 | 凌云股份 | 14.27 | 26.88 | -0.04 | -0.28% | 392280 | 56041.06 | 3.26% | | 600375 | 汉马科技 | 6.95 | 33.01 | -0.02 | -0.29% | 329300 | 22852.65 | 3.03% | | 603107 | 上海汽配 | 16.51 | 29.50 | -0.05 | -0.30% | 60690 | 10026.76 | 2.78% | | 603949 | 雪龙集团 | 19.57 | 69.71 | -0.06 | -0.31% | 41172 | 8051.326 | 1.96% | | 600686 | 金龙汽车 | 12.73 | 48.85 | -0.04 | -0.31% | 229003 | 29133.32 | 3.19% | | 002536 | 飞龙股份 | 28.27 | 45.61 | -0.09 | -0.32% | 867706 | 246364 | 15.94% | | 603982 | 泉峰汽车 | 9.37 | -6.83 | -0.03 | -0.32% | 120373 | 11287.27 | 3.55% | | 002434 | 万里扬 | 8.62 | 34.03 | -0.03 | -0.35% | 380189 | 32819.06 | 2.90% | | 000559 | 万向钱潮 | 8.14 | 27.85 | -0.03 | -0.37% | 600024 | 48799.63 | 1.82% | | 601689 | 拓普集团 | 58.58 | 34.86 | -0.22 | -0.37% | 615250 | 364573.3 | 3.54% | | 603922 | 金鸿顺 | 23.10 | 468.63 | -0.09 | -0.39% | 77647 | 17824.28 | 4.33% | | 000980 | 众泰汽车 | 2.53 | -13.06 | -0.01 | -0.39% | 2165599 | 54765.7 | 4.30% | | 603409 | 汇通控股 | 36.24 | 30.39 | -0.15 | -0.41% | 18089 | 6574.712 | 5.86% | | 831906 | 舜宇精工 | 24.10 | 95.91 | -0.10 | -0.41% | 14762 | 3546.57 | 4.45% | | 300978 | 东箭科技 | 11.90 | 31.57 | -0.05 | -0.42% | 63717 | 7577.306 | 3.33% | | 000550 | 江铃汽车 | 20.72 | 13.14 | -0.09 | -0.43% | 66759 | 13825.93 | 1.29% | | 600178 | 东安动力 | 14.67 | 416.14 | -0.07 | -0.47% | 256840 | 37687.61 | 5.51% | | 603197 | 保隆科技 | 42.96 | 27.83 | -0.21 | -0.49% | 64189 | 27672.72 | 3.00% | | 002662 | 峰璟股份 | 3.83 | 20.03 | -0.02 | -0.52% | 396059 | 15066.66 | 2.64% | | 301072 | 中捷精工 | 28.47 | -70.50 | -0.15 | -0.52% | 39621 | 11265.17 | 5.90% | | 002454 | 松芝股份 | 9.37 | 34.80 | -0.05 | -0.53% | 142740 | 13358.05 | 2.28% | | 301499 | 维科精密 | 29.51 | 85.90 | -0.16 | -0.54% | 24001 | 7095.262 | 6.94% | | 603335 | 迪生力 | 5.34 | -14.72 | -0.03 | -0.56% | 128651 | 6886.859 | 3.00% | | 301170 | 锡南科技 | 29.49 | 26.80 | -0.17 | -0.57% | 19168 | 5674.513 | 5.71% | | 301552 | 科力装备 | 43.23 | 26.71 | -0.25 | -0.57% | 18962 | 8216.639 | 7.97% | | 001278 | 一彬科技 | 18.99 | 519.68 | -0.11 | -0.58% | 37400 | 7107.966 | 7.40% | | 002593 | 日上集团 | 5.13 | 87.54 | -0.03 | -0.58% | 236004 | 12102.04 | 4.14% | | 002101 | 广东鸿图 | 13.66 | 23.04 | -0.08 | -0.58% | 131713 | 17995.97 | 1.99% | | 002328 | 新朋股份 | 6.67 | 35.33 | -0.04 | -0.60% | 330562 | 22035.52 | 5.79% | | 603305 | 旭升集团 | 14.84 | 39.88 | -0.09 | -0.60% | 240318 | 35808.43 | 2.52% | | 000625 | 长安汽车 | 13.10 | 19.15 | -0.08 | -0.61% | 1975846 | 258059.8 | 2.39% | | 603211 | 晋拓股份 | 20.85 | 117.60 | -0.13 | -0.62% | 82869 | 17277.5 | 3.05% | | 605151 | 西上海 | 20.26 | 890.03 | -0.13 | -0.64% | 26045 | 5294.973 | 1.94% | | 603730 | 岱美股份 | 6.09 | 16.03 | -0.04 | -0.65% | 260979 | 15890 | 1.21% | | 600742 | 富维股份 | 10.55 | 15.26 | -0.07 | -0.66% | 86951 | 9187.363 | 1.17% | | 837663 | 明阳科技 | 24.00 | 41.32 | -0.16 | -0.66% | 31262 | 7477.675 | 4.94% | | 605128 | 上海沿浦 | 39.69 | 54.72 | -0.27 | -0.68% | 50444 | 20038.12 | 2.39% | | 838837 | 华原股份 | 17.09 | 38.08 | -0.12 | -0.70% | 33263 | 5652.991 | 2.43% | | 300507 | 苏奥传感 | 8.52 | 51.63 | -0.06 | -0.70% | 390724 | 33294.76 | 5.04% | | 601279 | 英利汽车 | 4.25 | -812.37 | -0.03 | -0.70% | 206947 | 8810.308 | 1.31% | | 002363 | 隆基机械 | 8.41 | 68.41 | -0.06 | -0.71% | 136876 | 11523.79 | 3.29% | | 002488 | 金固股份 | 13.58 | 414.30 | -0.10 | -0.73% | 126261 | 17072.43 | 1.37% | | 601633 | 长城汽车 | 25.66 | 18.38 | -0.19 | -0.74% | 320963 | 82365.52 | 0.52% | | 603179 | 新泉股份 | 48.88 | 24.16 | -0.37 | -0.75% | 145058 | 71566.12 | 2.98% | | 603085 | 天成自控 | 11.69 | -831.59 | -0.09 | -0.76% | 104544 | 12264.96 | 2.63% | | 000030 | 富奥股份 | 6.14 | 15.61 | -0.05 | -0.81% | 129376 | 7964.517 | 0.77% | | 301539 | 宏鑫科技 | 20.58 | 64.30 | -0.17 | -0.82% | 35751 | 7384.267 | 4.76% | | 603997 | 继峰股份 | 12.67 | -34.47 | -0.11 | -0.86% | 150927 | 19140.39 | 1.19% | | 603809 | 豪能股份 | 16.01 | 39.77 | -0.14 | -0.87% | 456510 | 73396.45 | 5.31% | | 000581 | 威孚高科 | 21.22 | 14.01 | -0.19 | -0.89% | 303972 | 64648.14 | 3.83% | | 838171 | 邦德股份 | 18.50 | 27.40 | -0.18 | -0.96% | 31196 | 5754.03 | 5.39% | | 300969 | 恒帅股份 | 90.94 | 53.40 | -0.89 | -0.97% | 29170 | 26325.6 | 9.61% | | 603121 | 华培动力 | 18.31 | 147.19 | -0.18 | -0.97% | 126141 | 23193.37 | 3.73% | | 301613 | 新铝时代 | 59.40 | 36.99 | -0.69 | -1.15% | 52098 | 30993.31 | 14.49% | | 002725 | 跃岭股份 | 15.28 | 75.33 | -0.18 | -1.16% | 295580 | 45083.16 | 13.95% | | 603786 | 科博达 | 54.41 | 28.95 | -0.67 | -1.22% | 43931 | 24064.98 | 1.09% | | 603190 | 亚通精工 | 24.47 | 41.26 | -0.31 | -1.25% | 31271 | 7708.77 | 7.72% | | 301550 | 斯菱股份 | 107.10 | 87.73 | -1.38 | -1.27% | 63105 | 68894.62 | 6.48% | | 605333 | 沪光股份 | 34.37 | 21.70 | -0.45 | -1.29% | 80434 | 27787 | 1.84% | | 600081 | 东风科技 | 14.36 | 76.95 | -0.19 | -1.31% | 205599 | 29782.38 | 4.62% | | 002283 | 天润工业 | 7.13 | 23.68 | -0.10 | -1.38% | 859327.1 | 61246.41 | 8.56% | | 300176 | 鸿特科技 | 7.34 | 107.06 | -0.12 | -1.61% | 134883 | 9932.933 | 3.48% | | 836221 | 易实精密 | 21.74 | 46.23 | -0.36 | -1.63% | 27976 | 6084.093 | 4.53% | | 301298 | 东利机械 | 17.51 | 37.93 | -0.29 | -1.63% | 41356 | 7273.935 | 3.82% | | 301133 | 金钟股份 | 27.00 | 41.44 | -0.45 | -1.64% | 50655 | 13683.1 | 5.26% | | 688612 | 威迈斯 | 34.80 | 37.87 | -0.58 | -1.64% | 47209.83 | 16724.77 | 1.86% | | 001311 | 多利科技 | 23.26 | 19.88 | -0.40 | -1.69% | 66323 | 15563.51 | 8.41% | | 000700 | 模塑科技 | 9.61 | 14.00 | -0.18 | -1.84% | 668777 | 64529.78 | 7.29% | | 603586 | 金麒麟 | 20.68 | 24.30 | -0.41 | -1.94% | 151056 | 31389.86 | 7.70% | | 600006 | 东风股份 | 8.28 | 411.33 | -0.20 | -2.36% | 1872451 | 157680 | 9.36% | | 600733 | 北汽蓝谷 | 9.14 | -7.62 | -0.24 | -2.56% | 2665496 | 244560.4 | 5.46% | | 605319 | 无锡振华 | 34.61 | 21.91 | -0.92 | -2.59% | 52055 | 18085.28 | 2.44% | | 601777 | 千里科技 | 10.64 | 1069.13 | -0.29 | -2.65% | 1072596 | 114702.9 | 2.37% | | 301225 | 恒勃股份 | 80.80 | 62.09 | -2.30 | -2.77% | 33073 | 26893 | 10.96% | | 002510 | 天汽模 | 7.28 | 80.53 | -0.21 | -2.80% | 1185231 | 86940.91 | 11.80% | | 301173 | 毓恬冠佳 | 55.30 | 34.71 | -1.60 | -2.81% | 31499 | 17398.45 | 18.68% | | 301229 | 纽泰格 | 23.00 | 89.19 | -0.74 | -3.12% | 87684 | 20232.86 | 8.12% | | 300893 | 松原安全 | 32.03 | 34.01 | -1.04 | -3.14% | 128689 | 41501.74 | 8.12% | | 605228 | 神通科技 | 17.17 | 4004.77 | -0.61 | -3.43% | 104821 | 18041.57 | 2.45% | | 301529 | 福赛科技 | 75.32 | 55.79 | -2.95 | -3.77% | 38938 | 29335.57 | 8.61% | | 603161 | 科华控股 | 14.12 | 31.40 | -1.00 | -6.61% | 259126 | 37121 | 13.58% |
|