中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伯特利(603596)汽车制造业上涨家数:162下跌家数:41平均涨幅:+1.06%平均换手:1.30%总成交额:244.29亿元
更新时间：2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%604336417.692.52%
002448中原内配13.6316.15+1.24+10.01%37690950500.676.49%
002863今飞凯达4.9946.61+0.45+9.91%42197220918.767.04%
603286日盈电子45.00-104.96+3.05+7.27%4007617734.393.43%
600523贵航股份12.2823.83+0.74+6.41%9830711876.12.43%
688612威迈斯34.9825.59+2.09+6.35%52863.6317907.82.06%
002283天润工业9.6526.51+0.57+6.28%20309619229.012.03%
603950长源东谷65.5053.86+3.40+5.48%8209152515.682.53%
002536飞龙股份44.84102.23+2.24+5.26%257371113467.64.73%
603358华达科技46.19165.87+2.26+5.14%12644158410.552.74%
603922ST金鸿顺13.14-24.36+0.64+5.12%190992475.0831.07%
002708光洋股份12.3864.68+0.56+4.74%25762330711.484.99%
605133嵘泰股份27.3641.68+1.18+4.51%5714815506.882.03%
000338潍柴动力30.8923.61+1.24+4.18%601797182479.51.21%
603997继峰股份12.7524.40+0.41+3.32%13962317139.71.10%
300585奥联电子16.72-38.90+0.53+3.27%338265581.2472.11%
300694蠡湖股份10.9918.26+0.34+3.19%234382537.5431.08%
301173毓恬冠佳32.8116.87+1.01+3.18%83772702.3752.72%
603306华懋科技75.08172.95+2.08+2.85%7171753025.172.18%
603190亚通精工17.1523.87+0.47+2.82%135702295.0772.36%
301581黄山谷捷37.8674.02+1.03+2.80%50331891.111.19%
605319无锡振华25.1618.68+0.66+2.69%165724123.0980.48%
603758秦安股份14.1943.88+0.37+2.68%44084260054.2310.18%
300926博俊科技18.149.56+0.44+2.49%285075158.5180.96%
301192泰祥股份20.2536.76+0.49+2.48%76411525.1461.55%
002126银轮股份43.0037.97+1.02+2.43%7694932724.650.97%
603211晋拓股份27.72120.47+0.65+2.40%289737912.1041.07%
920533骏创科技18.5370.25+0.42+2.32%72701321.6480.99%
300863卡倍亿44.9170.35+1.01+2.30%3554515726.051.42%
605151西上海19.22127.83+0.42+2.23%67021271.660.50%
001311多利科技18.5930.56+0.40+2.20%476528730.5942.62%
601777千里科技8.37335.67+0.18+2.20%15133212559.310.33%
301005超捷股份86.871125.36+1.78+2.09%6760658219.743.67%
300969恒帅股份78.6778.25+1.57+2.04%94927362.7031.21%
603586金麒麟13.6358.13+0.27+2.02%128971748.9580.66%
301170锡南科技23.4623.71+0.46+2.00%43751015.2231.15%
001319铭科精技19.8920.18+0.38+1.95%70481389.691.11%
300680隆盛科技22.1827.21+0.42+1.93%302336616.0061.34%
301613新铝时代39.7524.31+0.75+1.92%118574705.5061.41%
603730岱美股份10.2634.60+0.19+1.89%464834746.2960.22%
301656联合动力17.2948.69+0.32+1.89%528159101.4672.59%
002434万里扬6.0138.63+0.11+1.86%1048676226.6730.80%
603319美湖股份28.00132.55+0.50+1.82%5435415109.631.60%
000559万向钱潮11.8539.72+0.21+1.80%14755417260.730.45%
301229纽泰格12.44118.24+0.22+1.80%139361717.6861.08%
300432富临精工16.5155.72+0.28+1.73%18006429469.971.06%
600501航天晨光14.93-31.09+0.25+1.70%299964441.20.70%
603006联明股份11.3727.83+0.19+1.70%146491660.6610.58%
603949雪龙集团14.4631.85+0.24+1.69%126781814.0080.60%
300681英搏尔22.3129.46+0.37+1.69%4699210401.442.04%
000951中国重汽21.2013.76+0.35+1.68%470109943.5230.40%
300304云意电气12.7425.44+0.21+1.68%11720214770.171.37%
603982泉峰汽车6.13-6.54+0.10+1.66%259641580.8940.76%
301499维科精密25.4464.10+0.40+1.60%76891936.2280.56%
920220朗信电气41.8224.07+0.65+1.58%52502182.0882.53%
301298东利机械12.8738.25+0.20+1.58%97261237.8020.90%
300100双林股份23.3131.51+0.36+1.57%294896808.2450.53%
603768常青股份11.25-13.10+0.17+1.53%121011346.9070.51%
600066宇通客车29.1311.75+0.44+1.53%12673536782.530.57%
002664信质集团16.5743.41+0.25+1.53%233513822.20.58%
001278一彬科技16.34-18.45+0.24+1.49%101661648.5981.19%
000800一汽解放6.1538.08+0.09+1.49%823245033.620.17%
603418友升股份44.6517.07+0.65+1.48%50422239.0571.22%
002406远东传动6.8829.07+0.10+1.47%647914425.1521.08%
300695兆丰股份52.7117.82+0.75+1.44%39492069.6320.39%
301539宏鑫科技14.96813.59+0.21+1.42%86111280.5051.15%
920978开特股份20.0321.75+0.28+1.42%4430878.62110.44%
000030富奥股份4.3011.14+0.06+1.42%516942204.50.31%
920146华阳变速5.08-15.98+0.07+1.40%4819242.06560.44%
002363隆基机械6.5541.55+0.09+1.39%202681317.7540.49%
300652雷迪克30.3030.37+0.41+1.37%86852607.0060.72%
603037凯众股份10.5539.84+0.14+1.34%123901293.9310.47%
603767中马传动15.15-809.14+0.20+1.34%122061822.6620.40%
000572海马汽车3.88-42.48+0.05+1.31%1856857138.221.13%
000901航天科技14.91133.83+0.19+1.29%582808612.7240.73%
605088冠盛股份21.3414.97+0.27+1.28%203364289.2341.01%
601689拓普集团50.1431.51+0.63+1.27%8559042544.980.49%
600960渤海汽车4.0423.99+0.05+1.25%648732589.360.68%
300733西菱动力14.7372.99+0.18+1.24%323124678.9371.10%
002085万丰奥威10.6623.70+0.12+1.14%12354813111.420.58%
301550斯菱智驱89.92182.34+1.00+1.12%5841951548.82.85%
001282三联锻造16.4234.05+0.18+1.11%107011735.6910.70%
002725跃岭股份11.891375.34+0.13+1.11%351174143.581.41%
603013亚普股份16.5715.01+0.18+1.10%122712013.6180.24%
002048宁波华翔20.3437.96+0.22+1.09%9739319718.981.38%
920055隆源股份26.5912.70+0.28+1.06%751198.12270.49%
603121华培动力12.65-70.10+0.13+1.04%181452273.4150.54%
300258精锻科技10.2865.88+0.10+0.98%300153055.6130.53%
002594比亚迪89.7729.71+0.87+0.98%163970147045.80.47%
603409汇通控股17.7820.88+0.17+0.97%130012293.1952.41%
002590万安科技9.5323.13+0.09+0.95%308432903.4540.62%
600933爱柯迪13.8112.55+0.13+0.95%440436077.9150.45%
300446航天智造13.8914.10+0.13+0.94%272873754.3930.73%
601279英利汽车3.25-68.89+0.03+0.93%498771611.6390.31%
600148长春一东15.42132.24+0.14+0.92%5659867.940.40%
002593日上集团4.5028.25+0.04+0.90%548032438.4450.98%
301560众捷汽车23.9475.79+0.21+0.88%74341775.7921.22%
688280精进电动5.70320.44+0.05+0.88%62516.93555.111.20%
000700模塑科技11.9822.12+0.10+0.84%13338615822.071.45%
301552科力装备25.3021.86+0.21+0.84%90942285.292.94%
002488金固股份8.52148.71+0.07+0.83%859787219.9020.93%
000868安凯客车3.68-59.86+0.03+0.82%513301880.260.55%
600480凌云股份8.6313.64+0.07+0.82%607595189.4610.50%
000581威孚高科17.3015.37+0.14+0.82%386156626.940.49%
002239奥特佳2.5046.30+0.02+0.81%3238468036.5450.99%
603166福达股份11.4122.56+0.09+0.80%243642755.5240.38%
920906舜宇精工16.5334.12+0.13+0.79%2863469.40990.86%
600742富维股份7.6612.70+0.06+0.79%224401706.540.30%
605333沪光股份16.9418.79+0.13+0.77%127312144.020.27%
603305旭升集团11.7634.44+0.09+0.77%822929590.8770.71%
300507苏奥传感6.6155.91+0.05+0.76%322022110.7760.41%
301607富特科技45.2038.87+0.34+0.76%4955122174.233.26%
603107上海汽配12.1126.28+0.09+0.75%100401207.7730.46%
301529福赛科技103.8990.77+0.76+0.74%1823318612.562.87%
920086科马材料20.6218.82+0.15+0.73%1703349.48590.62%
603926铁流股份16.7048.31+0.12+0.72%177782949.8340.77%
600698湖南天雁7.13-251.08+0.05+0.71%14814810575.611.78%
600303曙光股份2.89-5.72+0.02+0.70%1222093523.11.80%
002765蓝黛科技7.2431.13+0.05+0.70%382262752.0450.64%
002328新朋股份7.4528.03+0.05+0.68%1199738844.9352.10%
301007德迈仕29.0889.77+0.19+0.66%143964135.6060.95%
301535浙江华远15.5674.42+0.10+0.65%119271845.3240.70%
603788宁波高发14.1114.51+0.09+0.64%4248597.79530.19%
002662峰璟股份3.2621.56+0.02+0.62%493561596.1280.33%
002454松芝股份5.0819.80+0.03+0.59%481962430.1320.55%
601238广汽集团5.14-6.02+0.03+0.59%1236826306.630.17%
002101广东鸿图8.6818.55+0.05+0.58%242722085.2240.37%
600006东风股份5.35-25.16+0.03+0.56%680473608.010.34%
000550江铃汽车16.1811.70+0.09+0.56%190503070.40.37%
300893松原安全16.2220.84+0.09+0.56%116541880.5910.46%
605018长华集团12.9858.74+0.07+0.54%270283487.7770.57%
002510天汽模5.6195.18+0.03+0.54%609493401.5360.61%
002537海联金汇5.7722.45+0.03+0.52%973075541.3220.83%
300580贝斯特21.9439.13+0.11+0.50%6317013630.091.34%
603376大明电子26.4252.66+0.13+0.49%75591975.3332.36%
603239浙江仙通14.5119.23+0.07+0.48%104361505.340.39%
605128上海沿浦24.5438.31+0.11+0.45%278996832.0240.89%
000625长安汽车7.1723.13+0.03+0.42%20643514742.380.25%
920837华原股份9.7418.53+0.04+0.41%1901184.73430.14%
603202天有为52.4810.38+0.21+0.40%45622376.7640.91%
300745欣锐科技30.51-63.78+0.12+0.39%3424210360.072.41%
601799星宇股份92.3615.92+0.35+0.38%1164610660.180.41%
000981山子高科2.7923.33+0.01+0.36%925844.925631.860.97%
603178圣龙股份17.40-25.46+0.06+0.35%564449707.3712.39%
300978东箭科技8.8129.86+0.03+0.34%232732037.9390.81%
603197保隆科技30.5034.54+0.10+0.33%127553859.0160.60%
002870香山股份48.15118.98+0.15+0.31%3304715906.752.55%
920221易实精密13.0126.50+0.04+0.31%4131532.43260.67%
603352至信股份26.7329.54+0.07+0.26%71071890.8831.57%
600375汉马科技3.97101.08+0.01+0.25%981903864.410.67%
301225恒勃股份62.2969.09+0.15+0.24%123327632.6922.80%
300428立中集团18.7113.90+0.04+0.21%282475257.70.47%
300643万通智控19.4027.99+0.04+0.21%247374748.8791.07%
603085天成自控10.0944.97+0.02+0.20%165161662.0760.42%
920136永励精密20.6715.74+0.04+0.19%55661146.2582.65%
600699均胜电子20.8823.17+0.04+0.19%9666820059.670.69%
603035常熟汽饰11.0312.24+0.02+0.18%210452310.2460.57%
920022世昌股份19.1517.39+0.03+0.16%48091.4910.29%
603210泰鸿万立13.7121.93+0.02+0.15%115281574.2110.50%
605228神通科技11.1433.10+0.01+0.09%187822076.8390.39%
301667纳百川69.3086.94+0.06+0.09%94846510.184.00%
920079乔路铭13.8613.83+0.01+0.07%187162578.94.16%
000980众泰汽车1.70-24.760.000.00%4804758102.4320.95%
600081东风科技10.21258.380.000.00%174471774.320.39%
600178东安动力9.52-399.610.000.00%283892699.590.61%
002355兴民智通4.88-5.200.000.00%1095075311.5361.77%
300176鸿特科技--------------
603335迪生力6.7456.270.000.00%383742571.8320.90%
301119正强股份22.0431.990.000.00%94822066.6120.81%
920454同心传动10.9642.380.000.00%1537167.54760.31%
603786科博达42.6621.93-0.02-0.05%66582833.2720.16%
301072中捷精工39.14-75.60-0.04-0.10%253899721.8393.74%
920168通宝光电15.4316.49-0.02-0.13%1071164.38360.38%
601633长城汽车15.3814.58-0.04-0.26%487857493.7510.08%
002265建设工业20.2990.04-0.06-0.29%13000326822.131.26%
600104上汽集团10.0711.45-0.03-0.30%20680120750.240.18%
600609金杯汽车3.2520.18-0.01-0.31%1014843289.540.78%
001365天海电子37.6230.13-0.12-0.32%192547231.5373.35%
920187通领科技19.4612.82-0.07-0.36%3921760.74751.18%
301039中集车辆7.7616.49-0.03-0.39%558524315.2160.38%
920436大地电气10.24889.37-0.04-0.39%2707277.21760.30%
301397溯联股份26.6141.70-0.12-0.45%144773830.1011.57%
601127赛力斯52.9615.47-0.24-0.45%10223053943.570.66%
301133金钟股份28.00-290.05-0.13-0.46%93682619.240.84%
002592ST八菱6.2014.94-0.03-0.48%9542590.86940.36%
601717中创智领15.316.67-0.08-0.52%8173412439.320.53%
600733北汽蓝谷5.27-7.49-0.03-0.57%38481820107.680.64%
600741华域汽车15.316.73-0.09-0.58%7687511748.630.24%
002703浙江世宝14.5368.83-0.09-0.62%21089430256.523.60%
002715登云股份14.36-210.29-0.09-0.62%227853273.3771.65%
603009北特科技47.69133.58-0.30-0.63%6904232710.451.99%
002190成飞集成25.05-138.29-0.16-0.63%13983135129.313.90%
920690捷众科技17.4820.65-0.12-0.68%79281375.0931.41%
600686金龙汽车11.5114.44-0.09-0.78%766918799.5561.07%
000957中通客车10.2715.91-0.09-0.87%506055182.6520.85%
603048浙江黎明21.7695.14-0.21-0.96%105542309.3140.72%
920663明阳科技12.9217.98-0.13-1.00%6348813.08760.99%
600166福田汽车2.8916.01-0.03-1.03%830388.923993.541.05%
603596伯特利26.1517.95-0.29-1.10%7603319897.070.85%
603158腾龙股份10.6387.36-0.13-1.21%12797513640.662.61%
603809豪能股份9.2930.41-0.12-1.28%900388365.6660.98%
920271邦德股份9.5414.30-0.13-1.34%8506810.01561.47%
300237ST美晨1.99-7.90-0.03-1.49%965491915.9490.67%
002284亚太股份9.2412.84-0.15-1.60%971978928.7741.33%
603161科华控股16.4041.97-0.28-1.68%325205320.71.70%
605005合兴股份15.6731.51-0.27-1.69%92731453.9820.23%
603179新泉股份39.5535.00-0.80-1.98%14460157447.912.02%
301181标榜股份22.9830.49-0.47-2.00%187504317.8061.60%
920000安徽凤凰14.1621.16-0.35-2.41%6419913.49371.11%
600418江淮汽车22.62-24.45-1.05-4.44%535756121494.22.38%
001260坤泰股份21.8667.70-1.27-5.49%8486417859.17.38%

转至伯特利（603596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。