中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伯特利(603596)汽车制造业上涨家数:145下跌家数:47平均涨幅:+0.62%平均换手:1.01%总成交额:244.85亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.51202.45+1.49+14.87%394812.443034.127.58%
002703浙江世宝22.94101.02+2.09+10.02%686556154714.211.72%
601777千里科技10.91924.57+0.56+5.41%32088134375.390.71%
002592ST八菱10.3726.17+0.49+4.96%417274238.51.59%
603197保隆科技37.9832.21+1.67+4.60%4230215904.621.98%
603306华懋科技78.07101.36+2.98+3.97%6983253847.012.12%
300585奥联电子18.31-1148.65+0.66+3.74%348586362.352.18%
600960渤海汽车5.86-6.45+0.19+3.35%75638043938.747.96%
000559万向钱潮20.2666.65+0.64+3.26%1162655233346.13.51%
002355兴民智通7.01-33.98+0.22+3.24%29991820901.714.85%
920533骏创科技30.73149.37+0.93+3.12%174065328.8352.38%
603048浙江黎明23.7456.90+0.70+3.04%132803134.340.90%
603922金鸿顺22.55204.69+0.62+2.83%319407096.521.78%
300100双林股份36.4139.09+1.00+2.82%7380926815.31.34%
603161科华控股16.2434.23+0.40+2.53%217993515.181.14%
002265建设工业24.86240.74+0.55+2.26%4276410579.590.41%
001260坤泰股份22.8658.97+0.49+2.19%104562366.833.29%
600148长春一东20.57307.84+0.44+2.19%83711712.170.59%
002284亚太股份16.6832.08+0.34+2.08%7631612686.31.04%
603596伯特利51.8423.78+1.05+2.07%6747034885.171.11%
300893松原安全23.7133.71+0.46+1.98%165983910.920.66%
001278一彬科技25.23-61.37+0.47+1.90%118572947.792.35%
605151西上海21.59-199.57+0.39+1.84%127022723.060.94%
301229纽泰格21.0999.04+0.35+1.69%133002797.031.03%
600933爱柯迪18.7117.63+0.31+1.68%7046713135.060.72%
603767中马传动21.64794.16+0.34+1.60%154813337.420.50%
603085天成自控12.01627.72+0.18+1.52%233332785.360.59%
300745欣锐科技26.86-39.82+0.40+1.51%96282562.480.68%
600523贵航股份15.5535.21+0.23+1.50%158332448.480.39%
301192泰祥股份32.5880.87+0.48+1.50%48181573.571.01%
603786科博达69.9333.12+1.03+1.49%481433530.12%
603013亚普股份25.1823.55+0.37+1.49%121933052.80.24%
600733北汽蓝谷8.20-8.88+0.12+1.49%45522937209.970.93%
603997继峰股份14.4384.90+0.21+1.48%347534972.560.27%
600698湖南天雁8.362139.44+0.12+1.46%299182490.440.36%
603335迪生力6.30-23.62+0.09+1.45%334402093.460.78%
000572海马汽车7.04-42.83+0.10+1.44%17784412504.81.08%
603190亚通精工27.5931.38+0.39+1.43%63651747.261.57%
603006联明股份14.3049.16+0.20+1.42%96401370.110.38%
601127赛力斯110.3726.63+1.49+1.37%5655362092.450.37%
300304云意电气13.5527.99+0.18+1.35%7711410407.820.90%
001311多利科技39.9445.13+0.51+1.29%165426572.322.10%
300176鸿特科技7.92117.80+0.10+1.28%872966868.742.25%
603037凯众股份16.6951.06+0.21+1.27%237833949.30.89%
603239浙江仙通24.8134.59+0.31+1.27%148103668.210.55%
603730岱美股份11.3238.99+0.14+1.25%719258124.810.33%
300258精锻科技16.3170.43+0.20+1.24%29403347708.255.16%
300652雷迪克51.4141.61+0.63+1.24%66183388.740.55%
600178东安动力12.481438.54+0.15+1.22%142251767.970.30%
300237ST美晨2.53-12.96+0.03+1.20%960992428.950.67%
300680隆盛科技50.7641.13+0.60+1.20%2061510420.931.17%
002190成飞集成36.15-154.61+0.41+1.15%156205631.360.44%
002101广东鸿图12.3922.99+0.14+1.14%342114235.640.52%
301298东利机械17.1937.86+0.19+1.12%77301324.120.71%
002870香山股份39.0242.75+0.43+1.11%103273981.820.80%
300446航天智造23.5621.97+0.25+1.07%358748404.880.96%
002715登云股份17.18-269.30+0.18+1.06%88831519.930.64%
300694蠡湖股份13.3892.64+0.14+1.06%202942703.560.93%
600501航天晨光26.54-34.54+0.27+1.03%293927763.6890.69%
920436大地电气16.75-32.68+0.17+1.03%2672447.01790.30%
600066宇通客车32.5414.48+0.33+1.02%4171513477.980.19%
603768常青股份12.28-41.45+0.12+0.99%7050863.720.30%
600686金龙汽车18.4840.32+0.18+0.98%5659910367.860.79%
603949雪龙集团19.7154.03+0.18+0.92%94161847.910.45%
300580贝斯特24.7441.41+0.22+0.90%202814999.290.43%
002363隆基机械9.0172.67+0.08+0.90%219661977.020.53%
301397溯联股份32.7044.15+0.29+0.89%102623348.031.45%
301539宏鑫科技21.4451.92+0.19+0.89%51201091.320.68%
600303曙光股份3.41-6.88+0.03+0.89%535051824.650.79%
002590万安科技14.8235.82+0.13+0.88%330264907.450.67%
603758秦安股份14.9137.13+0.13+0.88%171992559.590.39%
301072中捷精工24.22-48.75+0.21+0.87%68921660.451.03%
002708光洋股份13.98105.59+0.12+0.87%368105125.980.71%
600081东风科技11.92131.58+0.10+0.85%8260983.330.19%
605228神通科技14.42106.70+0.12+0.84%194612804.630.41%
000868安凯客车4.94911.28+0.04+0.82%17967884.10.25%
300681英搏尔26.1047.33+0.21+0.81%189294923.820.82%
605005合兴股份19.1734.64+0.15+0.79%4571871.740.11%
300926博俊科技30.3315.10+0.23+0.76%122443702.70.41%
920022世昌股份30.1825.60+0.22+0.73%2137645.34461.29%
603376大明电子37.8953.61+0.27+0.72%31401187.081.01%
603089正裕工业14.1321.65+0.10+0.71%86661216.540.36%
301225恒勃股份136.79101.93+0.94+0.69%42655865.121.43%
603586金麒麟18.9923.66+0.13+0.69%3954747.60.20%
002765蓝黛科技11.9240.65+0.08+0.68%315953763.10.53%
002863今飞凯达6.0445.85+0.04+0.67%349702102.560.58%
002725跃岭股份15.3553.58+0.10+0.66%204543135.970.96%
605133嵘泰股份32.5549.69+0.21+0.65%105053396.580.37%
301552科力装备40.4824.42+0.26+0.65%24119731.01%
301667纳百川67.4669.34+0.42+0.63%32272166.421.43%
920146华阳变速8.29-487.98+0.05+0.61%3211266.39820.30%
600699均胜电子28.0938.24+0.16+0.57%9977227999.950.74%
001282三联锻造21.4435.35+0.12+0.56%4495962.410.58%
920221易实精密16.2133.88+0.09+0.56%4239689.59210.69%
688612威迈斯31.1023.40+0.17+0.55%7669.192377.5440.30%
603107上海汽配15.4627.47+0.08+0.52%5260811.720.24%
603178圣龙股份17.47-82.50+0.09+0.52%2911508.570.12%
002406远东传动8.1746.80+0.04+0.49%436943571.70.73%
300733西菱动力18.4863.31+0.09+0.49%89151643.750.40%
920906舜宇精工27.7834.12+0.13+0.47%39501094.3251.18%
920454同心传动15.9856.57+0.07+0.44%1075171.86620.17%
002537海联金汇9.2552.81+0.04+0.43%13954712938.31.19%
600609金杯汽车4.6522.42+0.02+0.43%321741499.120.25%
301170锡南科技30.6827.31+0.13+0.43%2907888.570.87%
301656联合动力26.1354.38+0.11+0.42%89442337.270.54%
603788宁波高发16.6919.20+0.07+0.42%3233538.920.14%
920086科马材料33.6434.64+0.14+0.42%32911106.6721.23%
603926铁流股份23.5554.34+0.09+0.38%165843904.050.72%
603418友升股份56.8021.75+0.20+0.35%24561392.130.61%
605333沪光股份29.4020.77+0.10+0.34%49561452.720.11%
920690捷众科技32.7330.35+0.11+0.34%1609529.33240.37%
000980众泰汽车3.02-17.11+0.01+0.33%1901715781.680.38%
301173毓恬冠佳47.0325.69+0.15+0.32%1369643.140.77%
603210泰鸿万立19.4232.72+0.06+0.31%2504486.120.33%
603809豪能股份12.9734.70+0.04+0.31%462435987.290.50%
300507苏奥传感9.8969.58+0.03+0.30%426524206.420.55%
600742富维股份10.0214.88+0.03+0.30%128511283.120.17%
002328新朋股份7.1236.82+0.02+0.28%338072400.170.59%
301581黄山谷捷51.4357.44+0.14+0.27%20161033.80.41%
603409汇通控股37.5829.79+0.10+0.27%38001421.561.21%
601238广汽集团7.87-22.24+0.02+0.25%429283374.230.06%
600480凌云股份11.8219.45+0.03+0.25%220052597.860.18%
000957中通客车11.9821.46+0.03+0.25%372094453.490.63%
603982泉峰汽车8.91-8.87+0.02+0.22%196961751.290.58%
000550江铃汽车18.0913.94+0.04+0.22%86941570.150.17%
300432富临精工18.1775.56+0.04+0.22%8519915489.150.50%
002454松芝股份9.3028.16+0.02+0.22%169951577.280.27%
920000安徽凤凰18.8625.86+0.04+0.21%1463276.04320.25%
601633长城汽车20.8017.96+0.04+0.19%290366031.370.05%
002085万丰奥威15.8841.18+0.03+0.19%10090916003.630.48%
603358华达科技49.8756.02+0.09+0.18%119945993.240.27%
300863卡倍亿57.9564.82+0.09+0.16%90665252.40.50%
603035常熟汽饰15.3414.48+0.02+0.13%98851511.790.27%
002048宁波华翔32.1180.41+0.04+0.12%4311413796.940.61%
002448中原内配16.1532.01+0.02+0.12%11328418022.952.49%
920663明阳科技16.6930.26+0.02+0.12%1477247.7090.23%
301613新铝时代51.8733.64+0.06+0.12%30371571.440.36%
301181标榜股份43.4340.71+0.05+0.12%32741419.010.37%
000901航天科技26.29177.85+0.03+0.11%9294924419.41.16%
300695兆丰股份80.7723.55+0.08+0.10%22431805.990.22%
603352至信股份43.1942.00+0.04+0.09%43011859.140.97%
603211晋拓股份22.2296.04+0.02+0.09%140213084.560.52%
603319美湖股份38.9187.72+0.02+0.05%2883611230.740.85%
300643万通智控19.6227.33+0.01+0.05%150212941.090.65%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000625长安汽车11.1216.220.000.00%763518492.170.09%
000800一汽解放6.9559.930.000.00%307502135.450.06%
000981山子高科4.60679.040.000.00%83462838482.60.88%
600104上汽集团14.4057.880.000.00%11540716613.60.10%
002593日上集团5.9848.500.000.00%484612903.420.87%
002662峰璟股份4.1626.500.000.00%454431888.680.30%
603158腾龙股份10.9734.460.000.00%275493026.320.56%
603305旭升集团17.6251.800.000.00%9427816576.160.82%
300978东箭科技12.4836.220.000.00%203852549.411.07%
301007德迈仕38.33114.480.000.00%94233589.390.62%
601279英利汽车4.56-146.980.000.00%15032686.010.09%
301005超捷股份160.601591.070.000.00%2367638242.711.79%
920978开特股份30.0631.24-0.01-0.03%68402060.2990.68%
001319铭科精技30.7632.26-0.03-0.10%121263709.571.48%
301039中集车辆10.2322.18-0.01-0.10%323063285.010.22%
920271邦德股份16.4020.71-0.02-0.12%961157.75810.17%
600006东风股份6.8455.76-0.01-0.15%300522058.770.15%
601689拓普集团72.4046.04-0.12-0.17%8075358560.60.46%
600375汉马科技5.9316.68-0.01-0.17%637163789.420.44%
603202天有为93.1814.01-0.17-0.18%12251140.890.37%
002664信质集团26.66196.17-0.05-0.19%200785362.530.50%
301560众捷汽车37.1350.74-0.12-0.32%47081740.471.94%
301535浙江华远26.8091.02-0.09-0.33%119673173.721.88%
300428立中集团22.9318.73-0.08-0.35%289836624.240.49%
000700模塑科技15.4030.58-0.06-0.39%19826030274.242.16%
920837华原股份14.8729.48-0.06-0.40%4969739.73340.36%
605088冠盛股份36.6824.61-0.19-0.52%155735697.960.78%
605319无锡振华25.1119.71-0.14-0.55%290367273.80.96%
002434万里扬9.7639.58-0.06-0.61%581585673.370.44%
600741华域汽车19.148.74-0.12-0.62%213674089.750.07%
301133金钟股份39.76106.54-0.25-0.62%83503324.180.75%
601717中创智领24.959.86-0.16-0.64%5976814786.330.39%
601799星宇股份152.9827.80-1.02-0.66%1053916009.050.37%
002594比亚迪90.5221.52-0.64-0.70%7691069584.130.22%
002536飞龙股份30.0049.31-0.25-0.83%31445293924.435.78%
301119正强股份53.4548.05-0.45-0.83%120306381.971.43%
603179新泉股份84.2047.01-0.75-0.88%2638722134.180.52%
603166福达股份16.8037.94-0.15-0.88%218983689.960.34%
000030富奥股份5.4714.00-0.05-0.91%492332690.280.29%
603286日盈电子71.00-500.71-0.66-0.92%1990914028.271.72%
002488金固股份12.79387.94-0.12-0.93%494076339.080.54%
600166福田汽车3.1933.19-0.03-0.93%46683214882.570.59%
301499维科精密31.6587.65-0.30-0.94%84042656.862.43%
600418江淮汽车57.41-32.62-0.55-0.95%13984280427.080.64%
605128上海沿浦38.7552.74-0.45-1.15%68892661.180.33%
002510天汽模7.64136.26-0.09-1.16%33009825379.043.29%
002239奥特佳3.2083.99-0.04-1.23%2041306556.320.62%
301607富特科技51.0053.19-0.68-1.32%110655624.460.99%
000581威孚高科21.0513.26-0.29-1.36%406948581.880.51%
603009北特科技52.10174.71-0.75-1.42%2903215147.670.86%
300969恒帅股份145.3090.79-2.30-1.56%1310119146.752.61%
301529福赛科技133.2574.24-2.80-2.06%744910030.941.65%
000338潍柴动力27.4220.11-0.65-2.32%523907142645.31.05%
603950长源东谷38.7435.95-0.94-2.37%5892923050.271.82%
002126银轮股份47.2646.96-1.26-2.60%10801850906.831.36%
605018长华集团12.2467.98-0.34-2.70%13855317259.582.95%
301550斯菱智驱176.51211.50-7.29-3.97%3214257349.912.28%
002283天润工业8.4828.10-0.37-4.18%25712221974.462.56%
000951中国重汽20.7415.27-0.91-4.20%12428925964.131.06%

转至伯特利（603596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。