|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨星农牧(603477)四川省上涨家数:87下跌家数:88平均涨幅:+0.51%平均换手:4.21%总成交额:1037.34亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 459213 | 39455.87 | 7.39% | | 002422 | 科伦药业 | 40.11 | 30.00 | +3.65 | +10.01% | 404087 | 156435.4 | 3.09% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 642311 | 125440.2 | 7.75% | | 002357 | 富临运业 | 11.78 | 23.71 | +1.07 | +9.99% | 155286 | 17642.47 | 4.95% | | 300502 | 新易盛 | 384.62 | 64.62 | +28.42 | +7.98% | 640814 | 2396153 | 7.24% | | 001337 | 四川黄金 | 25.87 | 34.36 | +1.80 | +7.48% | 367156 | 92759.8 | 12.73% | | 300249 | 依米康 | 19.47 | -108.73 | +1.20 | +6.57% | 935418 | 185912.9 | 25.05% | | 300092 | 科新机电 | 13.58 | 29.88 | +0.83 | +6.51% | 286447 | 38731.02 | 13.65% | | 300370 | 安控科技 | 3.21 | -53.86 | +0.17 | +5.59% | 961576.9 | 30587.62 | 7.26% | | 000558 | 天府文旅 | 6.64 | -347.28 | +0.34 | +5.40% | 2167640 | 141340.3 | 16.82% | | 688117 | 圣诺生物 | 44.51 | 59.78 | +2.26 | +5.35% | 95031.23 | 41399.41 | 6.04% | | 688513 | 苑东生物 | 68.96 | 53.32 | +3.43 | +5.23% | 53713.74 | 36776.39 | 3.04% | | 688709 | 成都华微 | 45.70 | 343.99 | +2.19 | +5.03% | 137967 | 62126.59 | 6.33% | | 688302 | 海创药业-U | 63.00 | -38.76 | +2.89 | +4.81% | 39190.9 | 24423.56 | 4.81% | | 870199 | 倍益康 | 43.70 | 237.16 | +1.84 | +4.40% | 36494 | 15456.21 | 9.81% | | 688283 | 坤恒顺维 | 35.37 | 120.19 | +1.47 | +4.34% | 23984.09 | 8315.449 | 1.97% | | 688506 | 百利天恒 | 348.59 | -67.31 | +14.09 | +4.21% | 16938.42 | 58792.56 | 1.65% | | 600603 | ST广物 | 8.79 | 20.75 | +0.34 | +4.02% | 196625 | 17316.34 | 1.65% | | 688222 | 成都先导 | 26.90 | 118.18 | +1.04 | +4.02% | 424635.4 | 113493.8 | 10.60% | | 002773 | 康弘药业 | 41.83 | 31.37 | +1.57 | +3.90% | 118410 | 49336.02 | 1.72% | | 688629 | 华丰科技 | 97.48 | 297.84 | +3.65 | +3.89% | 303236.9 | 292342.8 | 16.68% | | 600979 | 广安爱众 | 5.46 | 35.76 | +0.20 | +3.80% | 767272.9 | 41561.68 | 6.23% | | 000688 | 国城矿业 | 14.79 | 45.58 | +0.53 | +3.72% | 166962 | 24376.58 | 1.48% | | 300467 | 迅游科技 | 23.69 | 320.45 | +0.77 | +3.36% | 86887 | 20405.44 | 5.15% | | 688053 | 思科瑞 | 36.13 | -241.67 | +1.09 | +3.11% | 44391.41 | 16074.36 | 4.44% | | 600438 | 通威股份 | 22.70 | -11.53 | +0.67 | +3.04% | 1445552 | 314233.8 | 3.21% | | 600039 | 四川路桥 | 8.92 | 11.42 | +0.26 | +3.00% | 998435.1 | 89912.27 | 1.49% | | 002951 | 金时科技 | 16.92 | 436.88 | +0.49 | +2.98% | 99029 | 16710.83 | 2.45% | | 603679 | 华体科技 | 17.33 | -37.37 | +0.47 | +2.79% | 98384 | 16991.5 | 5.97% | | 000803 | 山高环能 | 7.18 | 38.17 | +0.19 | +2.72% | 201449 | 14445.94 | 4.38% | | 002023 | 海特高新 | 12.88 | 109.05 | +0.34 | +2.71% | 606943 | 77592.52 | 8.19% | | 300434 | 金石亚药 | 10.47 | 35.55 | +0.27 | +2.65% | 102181 | 10567.02 | 3.05% | | 300678 | 中科信息 | 38.69 | 1372.21 | +0.99 | +2.63% | 168625 | 65172.35 | 5.79% | | 000629 | 钒钛股份 | 2.86 | -517.17 | +0.07 | +2.51% | 1731346 | 49147.96 | 1.86% | | 300019 | 硅宝科技 | 23.35 | 31.66 | +0.51 | +2.23% | 335117 | 77631.27 | 9.93% | | 833230 | 欧康医药 | 16.34 | 140.58 | +0.33 | +2.06% | 15405 | 2495.22 | 3.30% | | 000510 | 新金路 | 5.45 | -49.53 | +0.11 | +2.06% | 315644 | 17079.8 | 5.20% | | 300789 | 唐源电气 | 29.56 | 70.79 | +0.57 | +1.97% | 39052 | 11377.16 | 3.95% | | 600828 | 茂业商业 | 4.15 | -89.44 | +0.08 | +1.97% | 279030 | 11512.26 | 1.61% | | 301596 | 瑞迪智驱 | 92.84 | 70.63 | +1.63 | +1.79% | 15856 | 14641.73 | 5.06% | | 300865 | 大宏立 | 32.90 | -1002.74 | +0.56 | +1.73% | 19439 | 6371.69 | 3.46% | | 000593 | 德龙汇能 | 6.63 | 186.13 | +0.11 | +1.69% | 80880 | 5353.49 | 2.26% | | 600137 | 浪莎股份 | 19.37 | 74.28 | +0.30 | +1.57% | 22016 | 4248.65 | 2.26% | | 603077 | 和邦生物 | 1.94 | -157.13 | +0.03 | +1.57% | 1224118 | 23576.3 | 1.39% | | 603327 | 福蓉科技 | 10.38 | 107.08 | +0.16 | +1.57% | 123340 | 12753.63 | 1.24% | | 301592 | 六九一二 | 155.20 | 159.15 | +2.35 | +1.54% | 12088 | 18551.66 | 6.91% | | 002628 | 成都路桥 | 4.94 | -43.02 | +0.07 | +1.44% | 200635 | 9875.19 | 2.66% | | 600702 | 舍得酒业 | 69.30 | 116.34 | +0.92 | +1.35% | 269666 | 186703.6 | 8.11% | | 300471 | 厚普股份 | 11.16 | -54.86 | +0.14 | +1.27% | 88516 | 9823.391 | 2.41% | | 000790 | 华神科技 | 4.05 | -35.76 | +0.05 | +1.25% | 142945 | 5743.68 | 2.30% | | 603317 | 天味食品 | 12.20 | 22.88 | +0.15 | +1.24% | 101431 | 12357.77 | 0.95% | | 688528 | 秦川物联 | 10.96 | -17.30 | +0.13 | +1.20% | 24162.14 | 2664.21 | 1.44% | | 300540 | 蜀道装备 | 19.00 | 52.96 | +0.22 | +1.17% | 80107 | 15005.53 | 3.88% | | 600505 | 西昌电力 | 13.78 | 135.56 | +0.14 | +1.03% | 74886 | 10254.39 | 2.05% | | 002480 | 新筑股份 | 6.95 | -18.16 | +0.07 | +1.02% | 137754 | 9647.95 | 1.79% | | 001288 | 运机集团 | 23.99 | 33.20 | +0.24 | +1.01% | 35603 | 8545.23 | 2.35% | | 301172 | 君逸数码 | 25.18 | 92.69 | +0.25 | +1.00% | 73664 | 18463.06 | 7.46% | | 300733 | 西菱动力 | 20.87 | 77.61 | +0.20 | +0.97% | 94986 | 19576.39 | 4.21% | | 300987 | 川网传媒 | 18.80 | 156.44 | +0.18 | +0.97% | 45318 | 8523.7 | 2.61% | | 600839 | 四川长虹 | 11.53 | 57.61 | +0.11 | +0.96% | 2148700 | 248254.2 | 4.66% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 104135 | 5534.7 | 1.53% | | 300470 | 中密控股 | 39.25 | 20.08 | +0.35 | +0.90% | 43382 | 16992.58 | 2.20% | | 002240 | 盛新锂能 | 17.27 | -12.39 | +0.15 | +0.88% | 233367 | 40115.13 | 2.69% | | 002697 | 红旗连锁 | 6.00 | 15.24 | +0.05 | +0.84% | 890051.1 | 53540.46 | 7.77% | | 301336 | 趣睡科技 | 57.96 | 73.14 | +0.47 | +0.82% | 12031 | 6947.24 | 3.95% | | 600378 | 昊华科技 | 30.61 | 33.89 | +0.24 | +0.79% | 135016 | 41234.31 | 1.26% | | 600880 | 博瑞传播 | 5.11 | 288.59 | +0.04 | +0.79% | 240065 | 12294.9 | 2.20% | | 300937 | 药易购 | 29.14 | -831.69 | +0.22 | +0.76% | 17070 | 4946.1 | 2.71% | | 300440 | 运达科技 | 13.27 | 115.99 | +0.10 | +0.76% | 95891 | 12579.72 | 2.17% | | 300780 | 德恩精工 | 18.06 | -20.98 | +0.13 | +0.73% | 55394 | 9991.97 | 5.15% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | +0.08 | +0.72% | 24646 | 2733.249 | 2.41% | | 000888 | 峨眉山A | 14.58 | 34.39 | +0.10 | +0.69% | 268219 | 39164.67 | 5.09% | | 300504 | 天邑股份 | 15.67 | -41.84 | +0.10 | +0.64% | 50449 | 7887.77 | 2.31% | | 300841 | 康华生物 | 75.79 | 47.67 | +0.46 | +0.61% | 37204 | 28128.75 | 3.13% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 661314 | 21982.99 | 0.92% | | 600793 | 宜宾纸业 | 25.16 | -52.77 | +0.15 | +0.60% | 69364 | 17613.22 | 3.92% | | 300463 | 迈克生物 | 12.31 | -183.28 | +0.05 | +0.41% | 70024 | 8601.729 | 1.41% | | 600875 | 东方电气 | 19.86 | 21.44 | +0.08 | +0.40% | 353559 | 70426.38 | 1.75% | | 600131 | 国网信通 | 17.99 | 33.23 | +0.07 | +0.39% | 134619 | 24204.36 | 1.13% | | 600109 | 国金证券 | 10.35 | 16.52 | +0.04 | +0.39% | 624562 | 64593.99 | 1.68% | | 002312 | 川发龙蟒 | 11.73 | 46.36 | +0.04 | +0.34% | 368091 | 43140.33 | 2.09% | | 000710 | 贝瑞基因 | 15.10 | -23.32 | +0.05 | +0.33% | 227032 | 34292.43 | 6.89% | | 002386 | 天原股份 | 5.12 | -14.68 | +0.01 | +0.20% | 205538 | 10516.58 | 1.58% | | 600558 | 大西洋 | 5.40 | 26.49 | +0.01 | +0.19% | 152835 | 8261.05 | 1.70% | | 600331 | 宏达股份 | 11.00 | -298.86 | +0.02 | +0.18% | 447473 | 49215.98 | 2.20% | | 688319 | 欧林生物 | 29.80 | 195.53 | +0.02 | +0.07% | 134442.4 | 40159.32 | 3.32% | | 002978 | 安宁股份 | 33.24 | 18.37 | +0.01 | +0.03% | 68435 | 22700.41 | 1.85% | | 301515 | 港通医疗 | 21.81 | -232.11 | -0.02 | -0.09% | 16506 | 3617.19 | 2.62% | | 301256 | 华融化学 | 10.73 | 57.63 | -0.01 | -0.09% | 62051 | 6689.73 | 1.29% | | 603477 | 巨星农牧 | 21.13 | 14.47 | -0.02 | -0.09% | 171758 | 36405.12 | 3.37% | | 600779 | 水井坊 | 46.99 | 19.03 | -0.05 | -0.11% | 55478 | 25997.33 | 1.14% | | 000810 | 创维数字 | 12.52 | 116.61 | -0.02 | -0.16% | 247582 | 31014 | 2.23% | | 000757 | 浩物股份 | 4.83 | 89.30 | -0.01 | -0.21% | 193178 | 9418.58 | 3.63% | | 688297 | 中无人机 | 59.12 | 2455.63 | -0.14 | -0.24% | 156260.9 | 91384.13 | 2.31% | | 002466 | 天齐锂业 | 43.85 | -27.53 | -0.11 | -0.25% | 498529 | 217599.3 | 3.38% | | 688511 | *ST天微 | 23.85 | 9058.79 | -0.06 | -0.25% | 15928.45 | 3848.847 | 1.55% | | 002497 | 雅化集团 | 13.97 | 55.39 | -0.04 | -0.29% | 242779 | 33892.27 | 2.29% | | 000155 | 川能动力 | 10.16 | 46.97 | -0.03 | -0.29% | 169385 | 17214.62 | 0.92% | | 002258 | 利尔化学 | 12.79 | 26.05 | -0.04 | -0.31% | 200582 | 25597.14 | 2.51% | | 301286 | 侨源股份 | 26.75 | 55.69 | -0.10 | -0.37% | 17409 | 4677.51 | 1.08% | | 603759 | 海天股份 | 7.94 | 13.95 | -0.03 | -0.38% | 71847 | 5711.81 | 1.56% | | 603053 | 成都燃气 | 10.47 | 18.94 | -0.04 | -0.38% | 66059 | 6888.03 | 0.74% | | 002366 | 融发核电 | 7.70 | -358.03 | -0.03 | -0.39% | 801115.1 | 61457.62 | 6.38% | | 002777 | 久远银海 | 19.83 | 88.29 | -0.08 | -0.40% | 139679 | 27803.03 | 3.45% | | 002818 | 富森美 | 12.31 | 13.78 | -0.05 | -0.40% | 53000 | 6543.84 | 1.78% | | 000731 | 四川美丰 | 7.08 | 34.89 | -0.03 | -0.42% | 73361 | 5195.97 | 1.31% | | 002259 | 升达林业 | 4.45 | 48.19 | -0.02 | -0.45% | 172461 | 7655.391 | 2.29% | | 301213 | 观想科技 | 64.13 | -497.92 | -0.29 | -0.45% | 16627 | 10669.07 | 3.22% | | 000912 | 泸天化 | 4.42 | -603.57 | -0.02 | -0.45% | 83578 | 3682.52 | 0.53% | | 600101 | 明星电力 | 10.04 | 27.75 | -0.05 | -0.50% | 124046 | 12457.45 | 2.26% | | 003023 | 彩虹集团 | 22.88 | 26.94 | -0.12 | -0.52% | 34999 | 8058.14 | 3.33% | | 688708 | 佳驰科技 | 84.13 | 80.31 | -0.47 | -0.56% | 18922.88 | 15832.91 | 4.93% | | 300535 | 达威股份 | 20.01 | -76.54 | -0.12 | -0.60% | 27690 | 5603.24 | 3.62% | | 300101 | 振芯科技 | 26.43 | 260.58 | -0.17 | -0.64% | 168200 | 44080.56 | 2.97% | | 300820 | 英杰电气 | 49.96 | 41.83 | -0.33 | -0.66% | 24396 | 12216.05 | 2.20% | | 000858 | 五粮液 | 128.66 | 15.47 | -0.87 | -0.67% | 308241 | 396232.6 | 0.79% | | 430425 | 乐创技术 | 26.26 | 68.78 | -0.18 | -0.68% | 30855 | 8029.967 | 5.21% | | 833943 | 优机股份 | 28.76 | 33.52 | -0.21 | -0.72% | 16789 | 4803.389 | 3.24% | | 002798 | 帝欧家居 | 6.50 | -5.52 | -0.05 | -0.76% | 114057 | 7427.391 | 2.60% | | 000568 | 泸州老窖 | 136.11 | 15.28 | -1.08 | -0.79% | 115626 | 156786.8 | 0.79% | | 601811 | 新华文轩 | 16.18 | 11.84 | -0.13 | -0.80% | 50400 | 8166.34 | 0.64% | | 002749 | 国光股份 | 16.00 | 19.63 | -0.13 | -0.81% | 41082 | 6579.35 | 0.91% | | 000876 | 新希望 | 9.80 | 18.04 | -0.08 | -0.81% | 700096.9 | 68933.89 | 1.56% | | 688311 | 盟升电子 | 42.76 | -27.02 | -0.35 | -0.81% | 60886.12 | 26105.17 | 3.63% | | 600678 | 四川金顶 | 10.18 | 194.35 | -0.09 | -0.88% | 145068 | 14814.87 | 4.16% | | 601107 | 四川成渝 | 5.61 | 10.74 | -0.05 | -0.88% | 209315 | 11756.62 | 0.97% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.03 | -0.90% | 184541 | 6133.68 | 1.72% | | 301050 | 雷电微力 | 55.47 | 54.20 | -0.55 | -0.98% | 91764 | 50773.91 | 4.41% | | 600644 | 乐山电力 | 12.10 | 329.67 | -0.13 | -1.06% | 168823 | 20458.06 | 2.92% | | 002630 | ST华西 | 2.75 | -8.68 | -0.03 | -1.08% | 443843 | 12225.18 | 4.31% | | 002246 | 北化股份 | 17.32 | 217.31 | -0.19 | -1.09% | 154735 | 26861.03 | 2.82% | | 000586 | 汇源通信 | 12.69 | 476.01 | -0.14 | -1.09% | 81309 | 10385.68 | 4.20% | | 000598 | 兴蓉环境 | 6.74 | 9.85 | -0.08 | -1.17% | 300242 | 20380.53 | 1.01% | | 002539 | 云图控股 | 11.38 | 15.95 | -0.14 | -1.22% | 299689 | 34418.81 | 3.40% | | 601838 | 成都银行 | 18.23 | 5.81 | -0.24 | -1.30% | 358472 | 65567.46 | 0.85% | | 002977 | 天箭科技 | 38.96 | -2732.24 | -0.52 | -1.32% | 28216 | 11032.22 | 4.24% | | 000801 | 四川九洲 | 17.65 | 90.38 | -0.24 | -1.34% | 269096 | 47929.36 | 2.63% | | 002272 | 川润股份 | 17.23 | -101.06 | -0.25 | -1.43% | 644596 | 111794.1 | 16.68% | | 002253 | *ST智胜 | 10.72 | -27.45 | -0.16 | -1.47% | 77346 | 8251.609 | 3.71% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.13 | -1.51% | 201410 | 16994.24 | 4.08% | | 002268 | 电科网安 | 18.83 | 79.67 | -0.29 | -1.52% | 216294 | 40949.77 | 2.56% | | 600391 | 航发科技 | 31.28 | 162.08 | -0.49 | -1.54% | 151605 | 47175.7 | 4.59% | | 600674 | 川投能源 | 14.66 | 15.31 | -0.23 | -1.54% | 542660 | 80044.25 | 1.11% | | 300492 | 华图山鼎 | 66.91 | 91.20 | -1.05 | -1.55% | 14120 | 9450.351 | 0.72% | | 603027 | 千禾味业 | 12.13 | 28.47 | -0.20 | -1.62% | 187463 | 22888.15 | 1.95% | | 301117 | 佳缘科技 | 34.71 | 490.80 | -0.58 | -1.64% | 68289 | 23763.62 | 8.60% | | 688553 | 汇宇制药-W | 24.35 | 57.48 | -0.41 | -1.66% | 137514.5 | 33088.33 | 4.00% | | 920027 | 交大铁发 | 29.99 | 60.46 | -0.51 | -1.67% | 17373 | 5217.05 | 6.61% | | 002935 | 天奥电子 | 16.68 | 124.00 | -0.29 | -1.71% | 84623 | 14150.35 | 2.04% | | 300366 | 创意信息 | 9.19 | -74.56 | -0.17 | -1.82% | 642909 | 59765.38 | 12.12% | | 688696 | 极米科技 | 126.01 | 43.09 | -2.35 | -1.83% | 22435.83 | 28053.41 | 3.21% | | 920008 | 成电光信 | 36.62 | 122.43 | -0.69 | -1.85% | 14839 | 5442.53 | 4.47% | | 300696 | 爱乐达 | 28.83 | 2856.53 | -0.55 | -1.87% | 144447 | 41253.84 | 5.43% | | 603261 | *ST立航 | 21.33 | -14.55 | -0.43 | -1.98% | 7293 | 1558.3 | 0.94% | | 688737 | 中自科技 | 22.99 | -62.89 | -0.49 | -2.09% | 29279.21 | 6771.519 | 2.45% | | 688776 | 国光电气 | 80.70 | -542.02 | -1.80 | -2.18% | 30558.25 | 24763.03 | 2.82% | | 002190 | 成飞集成 | 50.71 | -286.87 | -1.17 | -2.26% | 481404 | 243080.8 | 13.42% | | 300432 | 富临精工 | 14.93 | 58.08 | -0.36 | -2.35% | 780684 | 117555.3 | 4.62% | | 002946 | 新乳业 | 19.29 | 26.03 | -0.48 | -2.43% | 128938 | 24899.13 | 1.52% | | 920029 | 开发科技 | 100.98 | 20.33 | -2.54 | -2.45% | 17477 | 17874.96 | 5.50% | | 603809 | 豪能股份 | 14.93 | 37.36 | -0.41 | -2.67% | 311028 | 46484.82 | 3.62% | | 002926 | 华西证券 | 10.51 | 22.98 | -0.31 | -2.87% | 886907.1 | 93764.84 | 3.38% | | 301233 | 盛帮股份 | 61.12 | 35.51 | -1.81 | -2.88% | 22601 | 13842.92 | 11.35% | | 301239 | 普瑞眼科 | 39.58 | -45.38 | -1.20 | -2.94% | 54629 | 21685.76 | 3.65% | | 300414 | 中光防雷 | 13.55 | 270.91 | -0.42 | -3.01% | 142992 | 19451.64 | 4.56% | | 002651 | 利君股份 | 14.52 | 160.45 | -0.48 | -3.20% | 468772 | 67967.44 | 8.29% | | 300127 | 银河磁体 | 33.34 | 70.47 | -1.16 | -3.36% | 174849 | 58382.96 | 7.58% | | 000628 | 高新发展 | 55.58 | 281.25 | -2.04 | -3.54% | 179530 | 100988.1 | 9.34% | | 688070 | 纵横股份 | 58.73 | -269.23 | -2.27 | -3.72% | 22768.12 | 13486.24 | 2.60% | | 000935 | 四川双马 | 19.36 | 45.53 | -0.77 | -3.83% | 155046 | 30216.11 | 2.03% | | 600392 | 盛和资源 | 26.11 | 70.13 | -1.09 | -4.01% | 2394064 | 628770.7 | 13.66% | | 688636 | 智明达 | 37.03 | 110.75 | -1.57 | -4.07% | 81609.73 | 30478.46 | 4.87% | | 300547 | 川环科技 | 47.46 | 50.71 | -2.34 | -4.70% | 253794 | 121868.6 | 14.24% | | 300559 | 佳发教育 | 14.43 | 167.48 | -0.96 | -6.24% | 179105 | 26198.3 | 5.76% | | 601208 | 东材科技 | 18.47 | 86.84 | -1.41 | -7.09% | 1006000 | 187719.3 | 10.12% |
|