中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈建科(300935)北京市上涨家数:89下跌家数:315平均涨幅:-0.27%平均换手:0.04%总成交额:20.69亿元
更新时间：2025-10-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300858科拓生物18.8353.90+1.89+11.16%2145403.90.11%
000620盈新发展2.18-17.23+0.20+10.10%687931499.690.15%
000065北方国际12.7416.66+1.16+10.02%539286870.380.55%
002542中化岩土4.40-6.19+0.35+8.64%24312110697.321.38%
600871石化油服2.4569.11+0.15+6.52%2766426777.7290.20%
002051中工国际9.1042.24+0.53+6.18%295462688.690.24%
000609ST中迪5.15-5.93+0.25+5.10%147676.010.05%
920703广厦环能15.9727.79+0.72+4.72%1096175.10950.14%
300374中铁装配17.60-83.53+0.67+3.96%69511223.380.36%
300200高盟新材10.4635.41+0.36+3.56%4528473.630.11%
688411海博思创300.0079.24+8.51+2.92%326.9980.70.09%
688509正元地信5.20-24.72+0.12+2.36%27206.611414.7440.71%
002878元隆雅图18.03-20.89+0.41+2.33%1989358.620.08%
688051佳华科技43.20-29.17+0.94+2.22%9538.264085.9361.23%
920508殷图网联27.38286.24+0.54+2.01%4111.22580.01%
600511国药股份29.3811.38+0.57+1.98%36621075.810.07%
600528中铁工业8.8812.95+0.13+1.49%154901375.510.07%
603903中持股份15.68-34.83+0.21+1.36%988154.920.04%
002755奥赛康19.6674.58+0.23+1.18%1059208.20.01%
300785值得买33.9884.17+0.38+1.13%2466837.950.20%
000151中成股份12.69-16.64+0.14+1.12%4248539.070.14%
920021流金科技6.65-82.26+0.06+0.91%41727.73050.02%
688658悦康药业21.95-105.45+0.19+0.87%369.1581.02840.01%
300191潜能恒信21.20-134.07+0.18+0.86%3486739.030.16%
601991大唐发电3.7011.46+0.03+0.82%9983369.370.01%
603871嘉友国际13.6517.32+0.11+0.81%39553.920.00%
003004*ST声迅19.86-44.23+0.16+0.81%479.330.01%
600582天地科技6.238.14+0.05+0.81%5469340.720.01%
601800中国交建8.986.78+0.07+0.79%9879887.130.01%
920429康比特17.2037.45+0.12+0.70%132.17750.00%
688244永信至诚20.87-208.60+0.14+0.68%24395.255073.1381.62%
600031三一重工22.9825.56+0.15+0.66%44041012.040.01%
600008首创环保3.356.94+0.02+0.60%5512184.650.01%
600657信达地产3.95-2.46+0.02+0.51%68427.020.00%
688272富吉瑞24.83-105.44+0.12+0.49%47.0111.67260.01%
688068热景生物178.00-71.27+0.83+0.47%62.92111.99760.01%
600962国投中鲁21.70106.92+0.10+0.46%5511.940.00%
688004博汇科技26.58-64.29+0.12+0.45%9.292.46930.00%
603516淳中科技154.994814.82+0.69+0.45%8531322.060.04%
688084晶品特装86.29-145.15+0.38+0.44%19.4216.75750.01%
688520神州细胞53.22-498.69+0.22+0.42%6.813.62430.00%
920808曙光数创86.48656.77+0.35+0.41%255220.48080.01%
600791京能置业5.03-9.13+0.02+0.40%69234.810.02%
001289龙源电力17.8325.67+0.07+0.39%11219.970.00%
601089福元医药22.9623.65+0.09+0.39%39390.230.01%
300719安达维尔15.95-326.80+0.06+0.38%10416.590.01%
688687凯因科技28.2932.82+0.10+0.35%15543.84950.01%
601390中国中铁5.735.57+0.02+0.35%5687325.870.00%
601669中国电建5.798.98+0.02+0.35%11564669.560.01%
688349三一重能29.0022.39+0.10+0.35%18.865.46940.00%
000008神州高铁2.90-16.91+0.01+0.35%15179440.190.06%
920879基康技术24.4350.31+0.08+0.33%19247.02530.01%
688563航材股份52.4742.92+0.17+0.33%42.09880.00%
600560金自天正16.6466.64+0.05+0.30%406.660.00%
688369致远互联23.37-8.90+0.07+0.30%70.9716.58570.01%
601949中国出版6.7020.55+0.02+0.30%22815.280.00%
603859能科科技43.0050.30+0.12+0.28%295126.850.01%
002829星网宇达25.18-31.59+0.07+0.28%3843967.670.26%
002662峰璟股份3.8121.89+0.01+0.26%4574174.270.03%
601186中国铁建8.095.23+0.02+0.25%7578613.060.01%
300034钢研高纳16.4298.66+0.04+0.24%1065174.870.01%
603803瑞斯康达8.96-29.89+0.02+0.22%4546407.320.11%
300851交大思诺27.1866.43+0.06+0.22%256.80.00%
601598中国外运6.3111.71+0.01+0.16%75647.70.00%
603970中农立华13.7019.64+0.02+0.15%293.970.00%
300419ST浩丰7.06-180.56+0.01+0.14%906.350.00%
002038双鹭药业7.47441.24+0.01+0.13%132298.750.02%
601117中国化学7.527.72+0.01+0.13%2481186.570.00%
300289利德曼7.71-52.46+0.01+0.13%45735.230.01%
300271华宇软件7.87-14.70+0.01+0.13%43734.390.01%
000786北新建材23.8812.08+0.03+0.13%31474.980.00%
688015交控科技23.9439.78+0.03+0.13%235.50620.00%
300384三联虹普16.5318.27+0.02+0.12%142.310.00%
603569长久物流8.35135.58+0.01+0.12%50742.330.01%
605305中际联合37.0018.02+0.04+0.11%19471.780.01%
600730中国高科9.51247.50+0.01+0.11%2618248.970.04%
688651盛邦安全38.86-182.10+0.04+0.10%42.1916.3950.01%
603927中科软21.1064.19+0.02+0.09%1743367.770.02%
688246嘉和美康26.34-10.51+0.02+0.08%17.194.52780.00%
001259利仁科技26.67-6353.08+0.02+0.08%328.530.01%
002410广联达13.8377.24+0.01+0.07%847117.140.01%
300935盈建科29.74-40.29+0.02+0.07%9427.960.02%
002995天地在线17.35-39.17+0.01+0.06%203.470.00%
688197首药控股-U39.93-27.82+0.02+0.05%6267.6392506.1770.98%
003001中岩大地24.2367.99+0.01+0.04%621150.470.06%
688339亿华通-U27.18-13.16+0.01+0.04%177.3248.19560.01%
600085同仁堂34.0432.18+0.01+0.03%505171.90.00%
301159三维天地34.55-14.89+0.01+0.03%6823.490.01%
300896爱美客167.8231.23+0.02+0.01%69115.80.00%
000725京东方A4.0223.930.000.00%18931761.030.01%
000729燕京啤酒11.9221.840.000.00%1292154.010.01%
000802北京文化4.53-9.120.000.00%54724.780.01%
000882华联股份2.03-162.320.000.00%11138226.10.04%
600007中国国贸20.5317.130.000.00%9118.680.00%
600016民生银行4.025.640.000.00%20262814.530.01%
600028中国石化5.4618.330.000.00%4771260.50.00%
600055万东医疗16.7394.930.000.00%23038.480.00%
600100同方股份7.78-181.450.000.00%104381.150.00%
600138中青旅9.7145.420.000.00%18818.250.00%
600266城建发展5.39-56.650.000.00%145478.370.01%
600299安迪苏9.3818.820.000.00%18317.170.00%
600435北方导航14.4887.720.000.00%806116.710.01%
600733北汽蓝谷7.78-6.490.000.00%4003311.430.01%
600860京城股份11.66-1301.800.000.00%25429.620.01%
600015华夏银行6.864.090.000.00%1835125.880.00%
601988中国银行5.397.330.000.00%9658520.570.00%
002066瑞泰科技15.5986.880.000.00%101.560.00%
601588北辰实业2.01-1.840.000.00%202840.760.01%
601998中信银行7.756.200.000.00%3183246.680.00%
601088中国神华41.8015.020.000.00%1058442.240.00%
601668中国建筑5.654.950.000.00%9582541.380.00%
300011鼎汉技术7.86512.020.000.00%49338.750.01%
002306*ST云网1.87-89.820.000.00%6169115.360.08%
002310东方园林2.67-6.490.000.00%5578148.930.01%
002385大北农4.1224.040.000.00%5361220.870.02%
601718际华集团3.75-3.840.000.00%5927222.260.01%
601818光大银行3.454.870.000.00%19553674.580.00%
002462嘉事堂13.8940.640.000.00%22931.810.01%
300157新锦动力5.01-55.860.000.00%16675835.420.24%
300204舒泰神36.99-106.430.000.00%2020747.20.04%
601886江河集团7.8713.860.000.00%675.270.00%
601908京运通4.20-6.820.000.00%175173.540.01%
300353东土科技--------------
300369绿盟科技7.71-22.190.000.00%1552119.660.02%
002721金一文化3.45-1526.980.000.00%165457.060.01%
300449汉邦高科7.10-31.190.000.00%775.470.00%
002771真视通15.80-205.540.000.00%16826.540.01%
600977中国电影13.62-146.980.000.00%1723234.670.01%
300612宣亚国际13.91-78.780.000.00%381530.02%
601068中铝国际5.3995.990.000.00%159585.970.01%
300788中信出版28.9337.430.000.00%11834.140.01%
605178时空科技--------------
300759康龙化成30.8739.740.000.00%875270.110.01%
688168安博通79.50-36.760.000.00%67.5953.73410.01%
688198佰仁医疗107.4081.050.000.00%3335.4420.00%
688009中国通号5.4216.320.000.00%3288.29178.22530.00%
601658邮储银行5.677.840.000.00%3761213.250.00%
300965恒宇信通60.74102.780.000.00%63.640.00%
600905三峡能源4.2920.830.000.00%6901296.050.00%
001213中铁特货4.2434.090.000.00%141159.830.00%
301169零点有数42.30-47.640.000.00%2912.270.00%
688569铁科轨道21.9827.930.000.00%449.67120.00%
688613奥精医疗23.75-233.950.000.00%28.076.66660.00%
601728中国电信6.8218.240.000.00%12123826.790.00%
688722同益中18.2027.340.000.00%59.7510.87450.00%
920090同辉信息7.19-18.660.000.00%84360.58580.06%
920553凯腾精工11.1260.060.000.00%495.44880.01%
688282理工导航58.66557.500.000.00%27.3916.0670.00%
688287*ST观典4.78-11.970.000.00%40.19120.00%
301208中亦科技39.4568.300.000.00%2811.050.01%
688253英诺特32.4626.840.000.00%354.92115.2070.05%
301333诺思格50.7034.280.000.00%10.510.00%
301276嘉曼服饰21.3719.380.000.00%10823.080.02%
688485九州一轨14.3387.930.000.00%90.4312.95860.01%
301372科净源26.85-21.920.000.00%9625.780.02%
301508中机认检31.4651.780.000.00%299.120.00%
688050爱博医疗69.3634.08-0.01-0.01%116.580.80440.01%
301236软通动力51.15253.73-0.01-0.02%519265.470.01%
301380挖金客35.6050.86-0.01-0.03%41.420.00%
601136首创证券21.5158.90-0.01-0.05%1240266.720.03%
300430诚益通19.9985.07-0.01-0.05%14829.590.01%
600062华润双鹤18.9012.61-0.01-0.05%468.690.00%
603392万泰生物55.33-235.25-0.03-0.05%13775.80.00%
300036超图软件16.56-42.20-0.01-0.06%8213.580.00%
300928华安鑫创31.97-29.78-0.02-0.06%10.320.00%
603511爱慕股份15.9756.19-0.01-0.06%203.190.00%
600900长江电力27.8919.96-0.02-0.07%2624731.830.00%
300958建工修复13.62-23.15-0.01-0.07%719.670.01%
920047诺思兰德25.84-185.07-0.02-0.08%26367.98760.01%
600980北矿科技24.7342.16-0.02-0.08%723178.80.04%
600056中国医药11.1034.69-0.01-0.09%1105122.660.01%
688291金橙子32.5480.76-0.03-0.09%11.553.75840.00%
301153中科江南21.54330.85-0.02-0.09%337.110.00%
301370国科恒泰10.6941.98-0.01-0.09%798.450.00%
605069正和生态10.53-20.06-0.01-0.09%11712.320.01%
002405四维图新9.36-21.14-0.01-0.11%1900177.840.01%
600861北京人力18.699.04-0.02-0.11%12623.550.00%
601985中国核电9.0421.72-0.01-0.11%4449402.190.00%
688169石头科技178.8830.23-0.20-0.11%25.5545.70380.00%
688277天智航-U17.85-61.12-0.02-0.11%78.3813.99080.00%
688338赛科希德26.7128.85-0.03-0.11%102.6710.00%
002392北京利尔8.8629.58-0.01-0.11%53347.220.00%
688562航天软件17.61-75.65-0.02-0.11%12.722.240.00%
300016北陆药业8.77205.02-0.01-0.11%59952.530.01%
601857中国石油8.7510.02-0.01-0.11%7991699.210.00%
600271航天信息8.23-70.68-0.01-0.12%52443.130.00%
601288农业银行7.879.64-0.01-0.13%261692059.50.00%
601398工商银行7.637.48-0.01-0.13%154941182.190.00%
601226华电科工7.6066.87-0.01-0.13%120891.810.01%
600195中牧股份7.4384.45-0.01-0.13%33925.190.00%
000605渤海股份7.21183.59-0.01-0.14%75254.220.02%
920263中航泰达14.4054.98-0.02-0.14%16924.34320.02%
002707众信旅游7.0092.22-0.01-0.14%47233.040.01%
600886国投电力13.8716.59-0.02-0.14%797110.540.00%
301080百普赛斯60.8967.71-0.09-0.15%3621.920.00%
603060国检集团6.5328.67-0.01-0.15%251.630.00%
600161天坛生物19.0525.88-0.03-0.16%31359.630.00%
920017星昊医药19.0037.37-0.03-0.16%11020.90.01%
603533掌阅科技18.55-128.94-0.03-0.16%13124.30.00%
600372中航机载12.2075.74-0.02-0.16%63076.860.00%
001210金房能源18.2635.58-0.03-0.16%6712.230.01%
603123翠微股份12.12-14.87-0.02-0.16%18422.30.00%
688111金山办公299.8083.11-0.51-0.17%199.45597.95110.00%
301085亚康股份52.081081.23-0.09-0.17%3719.270.01%
601169北京银行5.694.63-0.01-0.18%5511313.580.00%
300318博晖创新5.69-125.37-0.01-0.18%804.550.00%
300079数码视讯5.65198.88-0.01-0.18%47526.840.00%
300045华力创通21.89-101.56-0.04-0.18%27760.640.01%
300251光线传媒16.3823.46-0.03-0.18%815133.50.00%
002739万达电影10.76-43.90-0.02-0.19%86893.40.00%
300166东方国信10.48-184.14-0.02-0.19%43946.010.00%
301270汉仪股份36.49266.42-0.07-0.19%165.840.00%
601816京沪高铁5.1819.91-0.01-0.19%10445541.050.00%
600429三元股份4.8266.06-0.01-0.21%81039.040.01%
600588用友网络14.46-22.34-0.03-0.21%1322191.160.00%
300513恒实科技9.57-2.87-0.02-0.21%848.040.00%
300662科锐国际27.4822.00-0.06-0.22%308.240.00%
688456有研粉材45.4571.65-0.10-0.22%3616.3620.00%
600058五矿发展9.0152.88-0.02-0.22%686.130.00%
301598博科测试70.2538.03-0.16-0.23%1711.940.01%
300070碧水源4.34648.31-0.01-0.23%72231.330.00%
920575康乐卫士12.86-11.33-0.03-0.23%11114.27460.01%
920819颖泰生物4.23-10.52-0.01-0.24%2028.54460.00%
603082北自科技37.7034.95-0.09-0.24%166.030.00%
688466金科环境20.7238.77-0.05-0.24%153.1080.00%
600037歌华有线8.15-329.35-0.02-0.24%27122.090.00%
002573清新环境4.02-13.01-0.01-0.25%28711.540.00%
603818曲美家居4.02-32.45-0.01-0.25%66926.890.01%
600198大唐电信7.871201.91-0.02-0.25%38630.380.00%
000860顺鑫农业15.58-624.17-0.04-0.26%27943.420.00%
603000人民网19.20112.84-0.05-0.26%34566.240.00%
920145恒合股份26.52-194.91-0.07-0.26%10.26520.00%
600155华创云信7.38175.50-0.02-0.27%28320.890.00%
300003乐普医疗18.10141.46-0.05-0.28%840152.040.01%
603377ST东时3.58-2.73-0.01-0.28%56120.080.01%
002819东方中科28.51-41.37-0.08-0.28%5114.540.00%
300825阿尔特10.68-30.35-0.03-0.28%35237.590.01%
688033天宜新材7.06-3.28-0.02-0.28%417.2929.46070.01%
300552万集科技24.52-15.52-0.07-0.28%10826.480.01%
300406九强生物13.2717.01-0.04-0.30%283.720.00%
001391国货航6.5231.50-0.02-0.31%71246.420.01%
002933新兴装备32.20155.58-0.10-0.31%289.020.00%
601016节能风电3.2219.08-0.01-0.31%3322106.980.01%
688056莱伯泰科35.2865.38-0.11-0.31%175.99760.00%
600313农发种业6.41126.83-0.02-0.31%20713.270.00%
603888新华网19.2148.07-0.06-0.31%19337.080.00%
601939建设银行9.267.27-0.03-0.32%2681248.260.00%
002467二六三6.14159.19-0.02-0.32%162299.590.01%
002439启明星辰15.18-133.84-0.05-0.33%29845.240.00%
601198东兴证券12.0421.78-0.04-0.33%1573189.390.00%
300773拉卡拉23.87116.80-0.08-0.33%683163.030.01%
300860锋尚文化26.65145.49-0.09-0.34%164.260.00%
300324旋极信息5.90-34.21-0.02-0.34%2434143.610.01%
600258首旅酒店14.4219.03-0.05-0.35%15121.770.00%
600658电子城5.76-3.83-0.02-0.35%3282189.040.03%
300663科蓝软件17.14-15.26-0.06-0.35%31053.130.01%
300352北信源5.71-46.97-0.02-0.35%169096.50.01%
601111中国国航8.47199.85-0.03-0.35%4204356.080.00%
301302华如科技22.55-9.44-0.08-0.35%7316.460.01%
002963豪尔赛16.90-11.51-0.06-0.35%41670.30.04%
603613国联股份28.0314.20-0.10-0.36%506141.830.01%
688489三未信安50.06-5913.93-0.18-0.36%9.6399984.82580.00%
000970中科三环13.90131.67-0.05-0.36%1923267.30.02%
300579数字认证33.33-185.52-0.12-0.36%10033.330.00%
600166福田汽车2.7749.48-0.01-0.36%5118141.770.01%
920579机科股份24.91-2661.30-0.09-0.36%133.1760.00%
600050中国联通5.4818.34-0.02-0.36%11447627.30.00%
301367瑞迈特89.9941.49-0.33-0.37%4540.50.01%
603616韩建河山5.38-11.04-0.02-0.37%55830.020.01%
300887谱尼测试8.04-12.03-0.03-0.37%947.560.00%
301175中科环保5.3522.30-0.02-0.37%1467.810.00%
000839国安股份2.66-39.30-0.01-0.37%148339.450.00%
601766中国中车7.9014.69-0.03-0.38%4228334.010.00%
603860中公高科31.0841.98-0.12-0.38%4313.360.01%
300075数字政通15.51-19.81-0.06-0.39%43767.780.01%
002987京北方20.6357.62-0.08-0.39%43990.520.01%
002271东方雨虹12.88-113.68-0.05-0.39%55070.840.00%
300667必创科技15.40-20.39-0.06-0.39%24838.190.01%
600715文投控股2.56-14.52-0.01-0.39%255665.430.01%
300315掌趣科技5.09695.19-0.02-0.39%177490.30.01%
601881中国银河17.7916.04-0.07-0.39%1368243.370.00%
688356键凯科技88.87225.08-0.35-0.39%65.33220.00%
002350北京科锐7.4859.62-0.03-0.40%19514.590.00%
601868中国能建2.4912.33-0.01-0.40%252216280.01%
300674宇信科技23.8038.32-0.10-0.42%26563.070.00%
301571国科天成42.8042.05-0.18-0.42%3113.270.00%
601858中国科传18.9731.05-0.08-0.42%9918.780.00%
920806云星宇14.1238.47-0.06-0.42%29641.83330.01%
000969安泰科技20.5477.30-0.09-0.44%4897810060.140.47%
002985北摩高科29.60322.23-0.13-0.44%24973.70.01%
300379*ST东通2.27-2.77-0.01-0.44%325773.930.06%
300212易华录20.20-5.17-0.09-0.44%6613.330.00%
603698航天工程20.0154.92-0.09-0.45%43687.240.01%
300445康斯特17.7631.21-0.08-0.45%111.950.00%
300213佳讯飞鸿8.87147.03-0.04-0.45%25522.620.00%
300736百邦科技12.99-183.51-0.06-0.46%15620.260.01%
600743华远控股2.15-4.86-0.01-0.46%95720.580.00%
601888中国中免70.3840.63-0.33-0.47%1004706.620.01%
300071福石控股4.26-22.01-0.02-0.47%753.20.00%
688315诺禾致源14.8331.24-0.07-0.47%15022.2450.00%
300496中科创达67.7867.61-0.32-0.47%505342.290.01%
002658雪迪龙8.4529.66-0.04-0.47%1300109.850.04%
002362汉王科技23.10-48.65-0.11-0.47%27162.60.01%
688432有研硅12.4474.45-0.06-0.48%172.1421.41420.00%
300058蓝色光标6.16-58.61-0.03-0.48%1933119.070.01%
000798中水渔业8.17-33.82-0.04-0.49%1068.660.00%
920208青矩技术26.4719.20-0.13-0.49%82.11760.00%
601066中信建投26.3022.99-0.13-0.49%365960.00%
002780三夫户外14.13-173.29-0.07-0.49%20528.970.02%
002599盛通股份8.07-23.53-0.04-0.49%111990.30.03%
600859王府井14.09279.93-0.07-0.49%713100.460.01%
600968海油发展3.9910.48-0.02-0.50%15835631.820.02%
300477ST合纵1.99-3.71-0.01-0.50%482095.920.05%
300774倍杰特13.90119.51-0.07-0.50%1662231.020.09%
688561奇安信-U33.74-17.32-0.17-0.50%107.736.3380.00%
920344三元基因25.77519.59-0.13-0.50%164.2160.00%
002153石基信息9.91-142.38-0.05-0.50%35735.380.00%
300072海新能科3.96-14.02-0.02-0.50%4459176.580.02%
601995中金公司37.5823.27-0.19-0.50%1339503.20.00%
300182捷成股份5.91117.71-0.03-0.51%3663216.480.02%
601101昊华能源7.8618.09-0.04-0.51%1560122.620.01%
688570天玛智控19.3840.67-0.10-0.51%27.875.40120.00%
600764中国海防30.9088.83-0.16-0.52%14845.730.00%
688207格灵深瞳15.30-18.56-0.08-0.52%73.4811.24240.00%
300455航天智装17.13-118.74-0.09-0.52%51287.710.01%
002649博彦科技13.3245.09-0.07-0.52%22930.50.00%
002659凯文教育5.66-128.50-0.03-0.53%97555.180.02%
600118中国卫星37.00-3949.19-0.20-0.54%58162151.920.05%
002893京能热力12.9546.52-0.07-0.54%136461767.160.68%
688229博睿数据58.66-28.25-0.32-0.54%33.7919.82120.01%
300231银信科技10.99-44.57-0.06-0.54%17619.340.00%
300465高伟达21.76264.11-0.12-0.55%17437.860.00%
002413雷科防务5.42-19.23-0.03-0.55%85346.230.01%
300593新雷能19.68-20.23-0.11-0.56%22043.30.00%
000931中关村5.3672.07-0.03-0.56%623.320.00%
603098森特股份14.2587.19-0.08-0.56%24735.20.00%
601992金隅集团1.78-15.28-0.01-0.56%406272.30.00%
002642荣联科技8.89237.20-0.05-0.56%26923.910.00%
002383合众思壮8.83-37.66-0.05-0.56%19617.310.00%
600855航天长峰14.03-26.35-0.08-0.57%23833.390.01%
300002神州泰岳12.2118.39-0.07-0.57%1612196.830.01%
002612朗姿股份17.3021.02-0.10-0.57%14424.910.01%
601319中国人保8.608.14-0.05-0.58%2368203.650.00%
301265华新环保11.8156.56-0.07-0.59%475.550.00%
600463空港股份11.79-37.11-0.07-0.59%246290.01%
688326经纬恒润-W114.44-45.17-0.68-0.59%22.9126.21820.00%
003007直真科技34.00268.66-0.21-0.61%248.160.00%
300365恒华科技6.34-24.07-0.04-0.63%1076.780.00%
300797钢研纳克17.3042.69-0.11-0.63%21537.20.01%
301047义翘神州72.0473.84-0.46-0.63%139.370.00%
000402金融街3.11-0.92-0.02-0.64%132041.050.00%
002701奥瑞金6.1913.84-0.04-0.64%111468.960.00%
300386飞天诚信16.77-127.28-0.11-0.65%33456.010.01%
601698中国卫通20.86385.58-0.14-0.67%1186247.40.00%
002151北斗星通29.52-52.66-0.20-0.67%500147.60.01%
600246万通发展11.80-54.95-0.08-0.67%6334747.410.03%
688078龙软科技30.95967.22-0.21-0.67%66.4920.57870.01%
300661圣邦股份73.3786.79-0.50-0.68%597438.020.01%
603087甘李药业70.4145.74-0.48-0.68%239168.280.00%
301293三博脑科59.58113.53-0.41-0.68%15793.540.01%
688181八亿时空34.8681.16-0.24-0.68%279.41220.00%
300010豆神教育7.2687.28-0.05-0.68%2898210.390.02%
300688创业黑马28.79-57.64-0.20-0.69%32994.720.02%
300055万邦达7.12167.43-0.05-0.70%2263161.130.04%
300005探路者8.42180.53-0.06-0.71%2079175.050.02%
601059信达证券19.6135.83-0.14-0.71%1034202.770.01%
000959首钢股份4.1243.56-0.03-0.72%90437.240.00%
688201信安世纪13.64-1087.32-0.10-0.73%57.667.86480.00%
601336新华保险67.807.06-0.50-0.73%15821072.60.01%
300081恒信东方5.41-8.99-0.04-0.73%4840261.840.08%
300296利亚德6.75-21.65-0.05-0.74%2790188.320.01%
603127昭衍新药33.0381.28-0.25-0.75%27490.50.00%
300895铜牛信息42.79-49.21-0.33-0.77%3012.840.00%
600536中国软件50.56-220.09-0.39-0.77%784396.390.01%
688468科美诊断7.7641.63-0.06-0.77%189.3514.69360.00%
688280精进电动-UW7.74-39.54-0.06-0.77%206.3415.97070.00%
600376首开股份6.40-2.06-0.05-0.78%298981913.470.12%
688236春立医疗26.8764.24-0.21-0.78%112.8130.3120.00%
002738中矿资源46.8590.59-0.37-0.78%1207565.480.02%
002065东华软件9.9870.46-0.08-0.80%1672166.870.01%
300291百纳千成6.22-15.29-0.05-0.80%152794.980.02%
688597煜邦电力8.6630.12-0.07-0.80%121.03920.00%
688400凌云光40.74162.07-0.33-0.80%343.99140.14150.01%
688200华峰测控184.2059.84-1.50-0.81%70.55129.95310.01%
688028沃尔德45.2077.04-0.37-0.81%225.83102.07520.01%
300485赛升药业12.1469.54-0.10-0.82%1371166.440.05%
300383光环新网13.34104.77-0.11-0.82%1021136.20.01%
601898中煤能源13.0010.00-0.11-0.84%3068398.840.00%
002368太极股份26.9746.74-0.23-0.85%617166.40.01%
301162国能日新55.0069.54-0.47-0.85%4122.550.00%
002371北方华创405.0048.56-3.49-0.85%2471000.150.00%
300608思特奇12.59-67.43-0.11-0.87%278350.01%
300523辰安科技25.03-20.91-0.22-0.87%6416.020.00%
600405动力源5.66-8.62-0.05-0.88%175499.280.03%
300456赛微电子22.61-129.36-0.20-0.88%1079243.960.02%
300229拓尔思19.55-75.04-0.18-0.91%663129.620.01%
301269华大九天121.50887.45-1.13-0.92%399484.780.01%
603267鸿远电子54.0057.39-0.51-0.94%238128.520.01%
688568中科星图40.0088.26-0.38-0.94%502.25200.90.01%
688047龙芯中科136.50-80.30-1.30-0.94%180.35246.17780.00%
002148北纬科技9.43423.38-0.09-0.95%1696159.930.04%
600410华胜天成17.7247.29-0.17-0.95%1558276.080.01%
601628中国人寿43.5711.24-0.42-0.95%1406612.590.00%
920184国源科技21.46291.18-0.21-0.97%485104.02520.06%
920179凯德石英36.5990.03-0.36-0.97%6623.99940.01%
688080映翰通51.3226.28-0.51-0.98%186.3995.65530.03%
300542新晨科技19.01-70.83-0.19-0.99%34966.340.01%
688729屹唐股份26.88124.02-0.27-0.99%240.0264.51740.01%
603138海量数据15.91-55.72-0.16-1.00%61998.480.02%
600288大恒科技14.90-261.65-0.15-1.00%1386206.510.03%
688500慧辰股份74.45-113.49-0.75-1.00%118.2488.02970.02%
002373千方科技10.90-16.64-0.11-1.00%54058.860.00%
688652京仪装备87.1289.71-0.88-1.00%75.3465.63620.01%
300846首都在线21.66-38.59-0.22-1.01%565122.460.01%
002657中科金财32.22-120.64-0.33-1.01%851274.190.03%
688292浩瀚深度21.40738.56-0.22-1.02%158.5133.92110.02%
920493并行科技139.66646.20-1.44-1.02%3548.4620.01%
600578京能电力4.7611.49-0.05-1.04%190090.440.00%
002186全聚德11.36202.97-0.12-1.05%964109.510.03%
300364中文在线25.02-57.10-0.27-1.07%1925481.640.03%
300048合康新能6.4499.58-0.07-1.08%1686108.580.01%
688316青云科技-U61.50-29.55-0.67-1.08%27.6917.02940.01%
601618中国中冶3.6713.35-0.04-1.08%284001042.280.02%
601126四方股份26.2228.44-0.29-1.09%95122494.010.12%
688458美芯晟43.32-201.34-0.48-1.10%116.350.38120.01%
688621阳光诺和60.1942.49-0.67-1.10%188.22113.28960.02%
300418昆仑万维41.14-25.06-0.46-1.11%2153885.740.02%
300810中科海讯47.83-170.50-0.54-1.12%820392.210.07%
300073当升科技65.8672.25-0.76-1.14%16461084.060.03%
600361创新新材4.3120.58-0.05-1.15%5829251.230.04%
003005竞业达23.01142.05-0.27-1.16%37185.370.03%
300150世纪瑞尔5.9058.86-0.07-1.17%1967116.050.04%
000938紫光股份27.7249.15-0.33-1.18%41401147.490.01%
603588高能环境7.5520.28-0.09-1.18%4584346.090.03%
920592华信永道40.31244.62-0.50-1.23%124.64370.00%
603025大豪科技16.6028.02-0.21-1.25%30851.130.00%
688787海天瑞声112.90462.55-1.43-1.25%57.8365.29010.01%
600159大龙地产3.07-12.85-0.04-1.29%4033123.810.05%
603590康辰药业49.83146.89-0.66-1.31%2612.960.00%
688058宝兰德34.33-28.51-0.47-1.35%30.810.57360.00%
300541先进数通16.5676.42-0.23-1.37%41668.890.01%
300803指南针144.50297.19-2.08-1.42%21353085.080.04%
002453华软科技6.91-17.57-0.10-1.43%4851335.20.08%
300444双杰电气8.6370.21-0.13-1.48%2580222.650.04%
300684中石科技44.5051.23-0.70-1.55%937416.960.05%
300223北京君正85.00110.31-1.37-1.59%23271977.950.06%
688172燕东微25.45-1027.29-0.43-1.66%464.19118.13640.01%
600386北巴传媒4.71223.85-0.08-1.67%2246105.790.03%
600206有研新材22.3079.67-0.38-1.68%2281508.660.03%
300332天壕能源6.4560.51-0.11-1.68%4270275.420.05%
600916中国黄金8.4926.27-0.15-1.74%10795916.50.06%
300065海兰信20.10485.71-0.40-1.95%94731904.070.14%
300287飞利信5.52-47.06-0.11-1.95%6853378.290.05%
688256寒武纪-U1341.00301.30-27.96-2.04%999.113397.930.02%
601061中信金属11.0020.89-0.24-2.14%7904869.440.16%
603986兆易创新214.00122.99-5.01-2.29%28025996.280.04%
000758中色股份6.7925.59-0.16-2.30%108107340.05%
601600中国铝业8.4211.60-0.20-2.32%439553701.040.03%
920122中纺标39.79116.87-0.97-2.38%542215.46680.15%
603979金诚信64.0219.18-1.64-2.50%551352.750.01%
002279久其软件7.33-77.88-0.21-2.79%13403982.440.17%
605599菜百股份14.0014.00-0.42-2.91%1602224.280.02%
301668昊创瑞通56.1351.59-1.80-3.11%844473.740.37%
603778国晟科技4.30-30.55-0.14-3.15%447801925.540.70%
603598引力传媒16.00-215.14-0.59-3.56%2923467.680.11%
300302同有科技21.21-33.58-0.89-4.03%90351916.320.24%
002713*ST东易8.38-5.15-0.37-4.23%394373304.820.96%
301120新特电气17.89-153.92-0.94-4.99%62231113.290.28%
600489中金黄金21.5024.02-1.98-8.43%9815621103.560.20%
000603盛达资源21.2938.90-2.36-9.98%332377076.160.50%
300139晓程科技23.8594.45-2.65-10.00%147713522.880.63%

转至盈建科（300935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。