|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈建科(300935)软件和信息技术服务业上涨家数:112下跌家数:238平均涨幅:-0.50%平均换手:1.81%总成交额:605.48亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300235 | 方直科技 | 14.09 | 335.76 | +0.99 | +7.56% | 370918 | 52623.35 | 18.26% | | 920748 | 路桥信息 | 42.32 | 1002.44 | +2.64 | +6.65% | 36370 | 15438.55 | 5.83% | | 300472 | *ST新元 | 7.08 | -4.15 | +0.39 | +5.83% | 145097 | 10281.11 | 5.48% | | 002602 | ST华通 | 19.10 | 52.33 | +0.91 | +5.00% | 1062552 | 201520.1 | 1.55% | | 300277 | 海联讯 | 14.45 | 606.03 | +0.65 | +4.71% | 129959 | 18572.73 | 3.81% | | 300671 | 富满微 | 37.03 | -35.14 | +1.40 | +3.93% | 56438 | 20379.34 | 2.60% | | 300561 | *ST汇科 | 16.32 | -376.03 | +0.56 | +3.55% | 89271 | 14350.02 | 3.70% | | 688227 | 品高股份 | 37.41 | -77.17 | +1.25 | +3.46% | 24880.29 | 9237.325 | 3.88% | | 301197 | 工大科雅 | 20.31 | 54.63 | +0.66 | +3.36% | 28067 | 5680.85 | 3.41% | | 920425 | 乐创技术 | 24.77 | 64.87 | +0.78 | +3.25% | 17071 | 4122.987 | 2.88% | | 300096 | ST易联众 | 7.97 | 73.53 | +0.24 | +3.10% | 95593 | 7553.625 | 2.22% | | 688052 | 纳芯微 | 189.99 | -125.58 | +5.59 | +3.03% | 15168.25 | 27951.78 | 1.06% | | 001270 | *ST铖昌 | 47.31 | 195.82 | +1.36 | +2.96% | 31128 | 14635.83 | 1.53% | | 000004 | *ST国华 | 13.19 | -11.31 | +0.32 | +2.49% | 42378 | 5501.76 | 3.36% | | 300378 | 鼎捷数智 | 49.88 | 85.55 | +1.20 | +2.47% | 113593 | 56450.49 | 4.22% | | 688066 | 航天宏图 | 31.81 | -5.71 | +0.71 | +2.28% | 66483.73 | 21096.17 | 2.54% | | 002657 | 中科金财 | 33.29 | -124.64 | +0.74 | +2.27% | 232175 | 76743.13 | 6.90% | | 300311 | ST任子行 | 4.82 | -273.11 | +0.10 | +2.12% | 163904 | 7939.577 | 3.05% | | 300344 | ST立方 | 4.37 | -21.41 | +0.09 | +2.10% | 122352 | 5353.07 | 1.91% | | 688130 | 晶华微 | 23.37 | -94.32 | +0.47 | +2.05% | 13530.85 | 3143.794 | 2.24% | | 300020 | ST银江 | 3.59 | -2.39 | +0.07 | +1.99% | 97269 | 3479.077 | 1.27% | | 600476 | 湘邮科技 | 17.69 | 192.18 | +0.33 | +1.90% | 53579 | 9467.504 | 3.33% | | 920932 | 科达自控 | 24.44 | 104.84 | +0.44 | +1.83% | 14488 | 3559.43 | 1.68% | | 688536 | 思瑞浦 | 158.60 | -326.50 | +2.85 | +1.83% | 18992.13 | 29433.71 | 1.43% | | 920924 | 广脉科技 | 24.09 | 93.26 | +0.43 | +1.82% | 12711 | 3033.849 | 2.06% | | 002373 | 千方科技 | 11.20 | -17.10 | +0.19 | +1.73% | 257226 | 28984.2 | 1.87% | | 300044 | ST赛为 | 4.37 | -6.31 | +0.07 | +1.63% | 156758 | 6857.82 | 2.19% | | 920227 | 美登科技 | 59.54 | 56.58 | +0.94 | +1.60% | 1909 | 1135.381 | 1.08% | | 600880 | 博瑞传播 | 5.02 | 283.51 | +0.07 | +1.41% | 395673 | 20009.78 | 3.62% | | 920799 | 艾融软件 | 50.80 | 128.88 | +0.70 | +1.40% | 17324 | 8800.865 | 1.44% | | 688615 | 合合信息 | 174.57 | 58.87 | +2.32 | +1.35% | 25153.53 | 43704.82 | 2.60% | | 688088 | 虹软科技 | 50.39 | 99.21 | +0.65 | +1.31% | 29033.59 | 14535.22 | 0.72% | | 301139 | 元道通信 | 21.77 | 93.84 | +0.27 | +1.26% | 59898 | 13071.63 | 7.86% | | 920790 | 联迪信息 | 41.05 | 166.89 | +0.47 | +1.16% | 7476 | 3062.986 | 1.38% | | 920564 | 天润科技 | 22.86 | 253.65 | +0.26 | +1.15% | 7775 | 1783.856 | 1.92% | | 301270 | 汉仪股份 | 36.98 | 269.99 | +0.42 | +1.15% | 20396 | 7563.839 | 2.16% | | 920130 | 立方控股 | 25.73 | -30.69 | +0.29 | +1.14% | 9118 | 2339.248 | 1.61% | | 603220 | 中贝通信 | 23.58 | 113.71 | +0.26 | +1.11% | 62705 | 14683.95 | 1.44% | | 920092 | 汉鑫科技 | 36.36 | -298.02 | +0.40 | +1.11% | 4245 | 1539.236 | 1.33% | | 002232 | 启明信息 | 21.08 | 485.62 | +0.22 | +1.05% | 88743 | 18716.08 | 2.17% | | 300419 | ST浩丰 | 7.12 | -182.09 | +0.07 | +0.99% | 65026 | 4625.64 | 1.77% | | 920806 | 云星宇 | 14.32 | 39.02 | +0.14 | +0.99% | 20094 | 2881.112 | 0.67% | | 603869 | ST智知 | 9.26 | 286.58 | +0.09 | +0.98% | 10335 | 953.86 | 0.21% | | 920171 | 志晟信息 | 25.08 | -43.74 | +0.24 | +0.97% | 12633 | 3156.544 | 1.88% | | 002405 | 四维图新 | 9.46 | -21.37 | +0.09 | +0.96% | 491536 | 45719.58 | 2.09% | | 600446 | 金证股份 | 16.93 | -99.33 | +0.16 | +0.95% | 187153 | 31921.16 | 1.99% | | 688691 | 灿芯股份 | 142.25 | -212.66 | +1.25 | +0.89% | 60991.51 | 85289.06 | 8.53% | | 301315 | 威士顿 | 48.20 | 90.27 | +0.42 | +0.88% | 4857 | 2338.212 | 1.31% | | 300609 | 汇纳科技 | 37.33 | -519.41 | +0.32 | +0.86% | 23584 | 8805.047 | 1.97% | | 300533 | 冰川网络 | 39.10 | 15.19 | +0.32 | +0.83% | 87043 | 34438.21 | 5.28% | | 301218 | 华是科技 | 21.29 | 268.14 | +0.17 | +0.80% | 21347 | 4547.543 | 3.05% | | 920508 | 殷图网联 | 27.05 | 282.79 | +0.21 | +0.78% | 5766 | 1555.429 | 1.85% | | 002253 | *ST智胜 | 10.35 | -26.51 | +0.08 | +0.78% | 14342 | 1475.93 | 0.69% | | 920493 | 并行科技 | 142.19 | 657.91 | +1.09 | +0.77% | 6932 | 9820.253 | 1.68% | | 300851 | 交大思诺 | 27.32 | 66.77 | +0.20 | +0.74% | 5800 | 1578.66 | 1.07% | | 301380 | 挖金客 | 35.87 | 51.25 | +0.26 | +0.73% | 7452 | 2670.41 | 1.70% | | 301313 | 凡拓数创 | 25.15 | -15.84 | +0.18 | +0.72% | 10965 | 2759.3 | 1.45% | | 688258 | 卓易信息 | 62.20 | 132.95 | +0.40 | +0.65% | 13231.46 | 8281.672 | 1.52% | | 300556 | 丝路视觉 | 19.68 | -7.14 | +0.11 | +0.56% | 14516 | 2869.415 | 1.36% | | 002990 | 盛视科技 | 28.81 | 67.16 | +0.15 | +0.52% | 12012 | 3452.272 | 0.90% | | 003029 | 吉大正元 | 26.37 | -33.93 | +0.13 | +0.50% | 114428 | 30495.8 | 6.60% | | 300469 | 信息发展 | 73.59 | -141.43 | +0.35 | +0.48% | 30981 | 22551.97 | 1.32% | | 301179 | 泽宇智能 | 16.89 | 45.70 | +0.08 | +0.48% | 26373 | 4436.29 | 1.11% | | 920207 | 众诚科技 | 23.64 | -76.32 | +0.11 | +0.47% | 12064 | 2845.974 | 2.14% | | 300645 | 正元智慧 | 17.71 | 1361.12 | +0.08 | +0.45% | 18215 | 3225.33 | 1.31% | | 301195 | 北路智控 | 34.33 | 24.09 | +0.15 | +0.44% | 8842 | 3049.959 | 1.01% | | 920670 | 数字人 | 14.45 | -782.51 | +0.06 | +0.42% | 14103 | 2035.367 | 2.12% | | 300508 | 维宏股份 | 28.25 | 36.78 | +0.11 | +0.39% | 6447 | 1816.581 | 0.79% | | 002410 | 广联达 | 13.87 | 77.46 | +0.05 | +0.36% | 133223 | 18569.03 | 0.84% | | 002093 | 国脉科技 | 11.22 | 46.69 | +0.04 | +0.36% | 63668 | 7149.98 | 0.63% | | 688325 | 赛微微电 | 90.32 | 88.51 | +0.32 | +0.36% | 6504.19 | 5892.548 | 1.21% | | 003004 | *ST声迅 | 19.77 | -44.02 | +0.07 | +0.36% | 4525 | 896.8432 | 0.66% | | 002970 | 锐明技术 | 46.10 | 22.52 | +0.16 | +0.35% | 12546 | 5757.37 | 1.02% | | 603990 | 麦迪科技 | 15.12 | -26.49 | +0.05 | +0.33% | 35029 | 5290.966 | 1.14% | | 301159 | 三维天地 | 34.65 | -14.93 | +0.11 | +0.32% | 7272 | 2519.17 | 1.37% | | 300608 | 思特奇 | 12.74 | -68.24 | +0.04 | +0.31% | 59182 | 7555.742 | 2.06% | | 600654 | 中安科 | 3.28 | -3706.40 | +0.01 | +0.31% | 165715 | 5428.61 | 0.72% | | 002987 | 京北方 | 20.77 | 58.01 | +0.06 | +0.29% | 57468 | 11933.09 | 0.68% | | 301153 | 中科江南 | 21.62 | 332.08 | +0.06 | +0.28% | 13312 | 2875.66 | 0.40% | | 300845 | 捷安高科 | 11.13 | 49.88 | +0.03 | +0.27% | 21790 | 2426.98 | 1.51% | | 300935 | 盈建科 | 29.80 | -40.37 | +0.08 | +0.27% | 24915 | 7481.797 | 4.13% | | 000409 | 云鼎科技 | 11.35 | 124.19 | +0.03 | +0.27% | 71789 | 8209.198 | 1.70% | | 300290 | 荣科科技 | 22.92 | -561.25 | +0.06 | +0.26% | 126098 | 28705.12 | 1.97% | | 300560 | 中富通 | 13.10 | -24.30 | +0.03 | +0.23% | 18924 | 2480.51 | 1.01% | | 300578 | 会畅通讯 | 18.22 | 178.51 | +0.04 | +0.22% | 20737 | 3794.55 | 1.05% | | 300597 | 吉大通信 | 9.18 | -138.77 | +0.02 | +0.22% | 28099 | 2580.27 | 1.04% | | 300687 | 赛意信息 | 25.62 | 81.83 | +0.05 | +0.20% | 49958 | 12866.46 | 1.52% | | 300075 | 数字政通 | 15.60 | -19.92 | +0.03 | +0.19% | 44104 | 6894.468 | 0.86% | | 002316 | 亚联发展 | 5.48 | 185.34 | +0.01 | +0.18% | 102368 | 5644.731 | 3.00% | | 300359 | 全通教育 | 5.56 | -28.39 | +0.01 | +0.18% | 45407 | 2534.121 | 0.72% | | 688588 | 凌志软件 | 16.72 | 29.58 | +0.03 | +0.18% | 34146.32 | 5707.103 | 0.85% | | 300352 | 北信源 | 5.74 | -47.22 | +0.01 | +0.17% | 163946 | 9415.534 | 1.28% | | 002380 | 科远智慧 | 30.29 | 23.43 | +0.05 | +0.17% | 131386 | 39764.01 | 9.27% | | 300959 | 线上线下 | 106.25 | 218.71 | +0.17 | +0.16% | 63310 | 67109.96 | 12.09% | | 688038 | 中科通达 | 20.56 | -92.19 | +0.03 | +0.15% | 45002.46 | 9333.922 | 3.87% | | 301337 | 亚华电子 | 27.68 | -155.84 | +0.04 | +0.14% | 4210 | 1167.26 | 1.14% | | 688191 | 智洋创新 | 29.29 | 150.53 | +0.04 | +0.14% | 15650.31 | 4581.697 | 0.68% | | 301378 | 通达海 | 29.57 | -49.48 | +0.04 | +0.14% | 6436 | 1904.49 | 1.40% | | 301339 | 通行宝 | 14.87 | 41.02 | +0.02 | +0.13% | 15774 | 2343.775 | 0.94% | | 300588 | 熙菱信息 | 30.40 | -83.42 | +0.04 | +0.13% | 188850 | 57617.83 | 10.68% | | 002771 | 真视通 | 15.82 | -205.80 | +0.02 | +0.13% | 20714 | 3287.938 | 1.21% | | 688500 | 慧辰股份 | 75.29 | -114.77 | +0.09 | +0.12% | 20455.58 | 15591.5 | 2.79% | | 301208 | 中亦科技 | 39.49 | 68.37 | +0.04 | +0.10% | 6511 | 2575.8 | 1.30% | | 002908 | 德生科技 | 10.12 | 285.64 | +0.01 | +0.10% | 25602 | 2595.86 | 0.80% | | 002123 | 梦网科技 | 12.40 | 261.60 | +0.01 | +0.08% | 60061 | 7446.205 | 0.83% | | 301633 | 港迪技术 | 75.72 | 46.40 | +0.06 | +0.08% | 1896 | 1441.074 | 1.36% | | 688695 | 中创股份 | 30.03 | 88.75 | +0.02 | +0.07% | 3717.33 | 1118.095 | 0.73% | | 300183 | 东软载波 | 15.45 | 308.78 | +0.01 | +0.06% | 28935 | 4461.98 | 0.81% | | 301185 | 鸥玛软件 | 19.08 | 40.99 | +0.01 | +0.05% | 15237 | 2905.69 | 1.09% | | 300941 | 创识科技 | 23.89 | 114.07 | +0.01 | +0.04% | 10072 | 2409.75 | 0.95% | | 301095 | 广立微 | 76.37 | 163.73 | +0.03 | +0.04% | 27248 | 20980.67 | 1.56% | | 688031 | 星环科技-U | 51.61 | -21.18 | +0.01 | +0.02% | 10777.97 | 5535.742 | 1.15% | | 000997 | 新大陆 | 26.37 | 24.85 | 0.00 | 0.00% | 49795 | 13167.81 | 0.49% | | 600271 | 航天信息 | 8.24 | -70.77 | 0.00 | 0.00% | 67369 | 5554.97 | 0.36% | | 002212 | 天融信 | 9.40 | 49.48 | 0.00 | 0.00% | 188919 | 17896.37 | 1.62% | | 300051 | 琏升科技 | 6.56 | -20.68 | 0.00 | 0.00% | 42642 | 2801.855 | 1.16% | | 300074 | 华平股份 | 4.75 | -57.91 | 0.00 | 0.00% | 71701 | 3417.228 | 1.32% | | 002421 | 达实智能 | 3.30 | -96.94 | 0.00 | 0.00% | 207528 | 6860.29 | 1.03% | | 300188 | 国投智能 | 14.90 | -25.84 | 0.00 | 0.00% | 33112 | 4917.702 | 0.39% | | 002609 | 捷顺科技 | 9.61 | 110.72 | 0.00 | 0.00% | 40741 | 3925.68 | 0.89% | | 300275 | 梅安森 | 12.43 | 73.39 | 0.00 | 0.00% | 35970 | 4496.04 | 1.42% | | 002642 | 荣联科技 | 8.94 | 238.53 | 0.00 | 0.00% | 103304 | 9253.684 | 1.56% | | 300365 | 恒华科技 | 6.38 | -24.22 | 0.00 | 0.00% | 71897 | 4589.9 | 1.40% | | 300605 | 恒锋信息 | 15.42 | -39.93 | 0.00 | 0.00% | 19666 | 3028.19 | 1.65% | | 300603 | 立昂技术 | 10.78 | -291.73 | 0.00 | 0.00% | 54700 | 5897.488 | 1.48% | | 688296 | 和达科技 | 14.68 | -85.47 | 0.00 | 0.00% | 10217.91 | 1500.466 | 0.95% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 003007 | 直真科技 | 34.20 | 270.24 | -0.01 | -0.03% | 5279 | 1804.2 | 0.71% | | 688699 | 明微电子 | 35.80 | -112.23 | -0.02 | -0.06% | 7972.98 | 2839.955 | 0.72% | | 300245 | 天玑科技 | 14.36 | -55.77 | -0.01 | -0.07% | 26886 | 3873.302 | 0.86% | | 688201 | 信安世纪 | 13.73 | -1094.50 | -0.01 | -0.07% | 39776.43 | 5479.17 | 1.31% | | 920592 | 华信永道 | 40.78 | 247.47 | -0.03 | -0.07% | 5349 | 2191.682 | 1.08% | | 688232 | 新点软件 | 26.98 | 53.71 | -0.02 | -0.07% | 5810.3 | 1564.525 | 0.18% | | 688256 | 寒武纪-U | 1367.90 | 307.34 | -1.06 | -0.08% | 67465.39 | 925163.1 | 1.61% | | 300333 | 兆日科技 | 12.35 | -88.40 | -0.01 | -0.08% | 28419 | 3520.105 | 0.85% | | 300550 | 和仁科技 | 12.16 | 63.72 | -0.01 | -0.08% | 13668 | 1663.648 | 0.52% | | 300624 | 万兴科技 | 68.21 | -54.78 | -0.06 | -0.09% | 29496 | 20167.27 | 1.72% | | 688508 | 芯朋微 | 64.35 | 53.51 | -0.06 | -0.09% | 14599.57 | 9320.531 | 1.11% | | 301299 | 卓创资讯 | 54.74 | 49.86 | -0.06 | -0.11% | 4344 | 2382.69 | 0.77% | | 603918 | 金桥信息 | 16.35 | -124.86 | -0.02 | -0.12% | 36029 | 5906.58 | 0.99% | | 920415 | 恒拓开源 | 16.08 | 185.95 | -0.02 | -0.12% | 11791 | 1904.543 | 1.11% | | 300348 | 长亮科技 | 14.33 | -4923.79 | -0.02 | -0.14% | 58472 | 8403.11 | 0.83% | | 300366 | ST创意 | 6.92 | -56.14 | -0.01 | -0.14% | 107433 | 7420.04 | 2.03% | | 600728 | 佳都科技 | 6.60 | 66.27 | -0.01 | -0.15% | 176283 | 11649.13 | 0.83% | | 300442 | 润泽科技 | 45.86 | 43.94 | -0.07 | -0.15% | 69834 | 32073.88 | 0.43% | | 688188 | 柏楚电子 | 140.19 | 39.24 | -0.22 | -0.16% | 5634.56 | 7905.282 | 0.20% | | 300025 | 华星创业 | 6.13 | -38.02 | -0.01 | -0.16% | 58346 | 3582.921 | 1.15% | | 300050 | 世纪鼎利 | 5.84 | -61.86 | -0.01 | -0.17% | 63383 | 3708.708 | 1.16% | | 300264 | 佳创视讯 | 5.66 | -61.33 | -0.01 | -0.18% | 61893 | 3500.56 | 1.67% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.01 | -0.22% | 134847 | 6173.19 | 0.99% | | 301172 | 君逸数码 | 22.51 | 82.86 | -0.05 | -0.22% | 10897 | 2463.09 | 1.10% | | 600892 | *ST大晟 | 4.24 | -28.98 | -0.01 | -0.24% | 87173 | 3737.16 | 1.56% | | 002929 | 润建股份 | 45.36 | 258.32 | -0.11 | -0.24% | 25352 | 11515.15 | 1.20% | | 300271 | 华宇软件 | 7.84 | -14.64 | -0.02 | -0.25% | 73520 | 5788.117 | 0.92% | | 300231 | 银信科技 | 11.02 | -44.70 | -0.03 | -0.27% | 30743 | 3396.81 | 0.69% | | 600734 | 实达集团 | 3.44 | -74.06 | -0.01 | -0.29% | 184389 | 6368.022 | 0.85% | | 002401 | 中远海科 | 17.13 | 247.99 | -0.05 | -0.29% | 13916 | 2384.83 | 0.37% | | 300350 | 华鹏飞 | 6.59 | -870.83 | -0.02 | -0.30% | 141105 | 9331.834 | 2.99% | | 300167 | ST迪威迅 | 6.49 | 180.59 | -0.02 | -0.31% | 73400 | 4786.44 | 2.05% | | 300532 | 今天国际 | 12.72 | 26.00 | -0.04 | -0.31% | 36546 | 4666.952 | 0.85% | | 002197 | ST证通 | 9.46 | -15.48 | -0.03 | -0.32% | 29111 | 2763.882 | 0.55% | | 600289 | ST信通 | 6.20 | -19.56 | -0.02 | -0.32% | 8169 | 508.39 | 0.14% | | 688291 | 金橙子 | 32.46 | 80.56 | -0.11 | -0.34% | 8353.16 | 2729.252 | 2.48% | | 600636 | *ST国化 | 8.27 | -9.94 | -0.03 | -0.36% | 14190 | 1177.29 | 0.32% | | 002649 | 博彦科技 | 13.34 | 45.16 | -0.05 | -0.37% | 31187 | 4163.2 | 0.57% | | 688095 | 福昕软件 | 71.63 | -161.97 | -0.27 | -0.38% | 4887.4 | 3492.543 | 0.53% | | 300249 | 依米康 | 15.12 | -84.44 | -0.06 | -0.40% | 45958 | 6965.129 | 1.23% | | 300613 | 富瀚微 | 46.50 | 61.59 | -0.19 | -0.41% | 14703 | 6811.77 | 0.67% | | 300248 | 新开普 | 12.14 | 58.79 | -0.05 | -0.41% | 25135 | 3065.69 | 0.61% | | 603123 | 翠微股份 | 12.09 | -14.83 | -0.05 | -0.41% | 47167 | 5717.824 | 0.72% | | 300386 | 飞天诚信 | 16.81 | -127.59 | -0.07 | -0.41% | 19955 | 3364.702 | 0.80% | | 300292 | 吴通控股 | 4.57 | 57.05 | -0.02 | -0.44% | 101484 | 4652.837 | 0.91% | | 603189 | 网达软件 | 22.09 | 640.61 | -0.10 | -0.45% | 51090 | 11213.83 | 1.90% | | 688207 | 格灵深瞳 | 15.31 | -18.57 | -0.07 | -0.46% | 19234.83 | 2953.227 | 0.74% | | 301221 | 光庭信息 | 50.18 | 73.03 | -0.23 | -0.46% | 22326 | 11251.62 | 3.56% | | 688173 | 希荻微 | 15.27 | -28.82 | -0.07 | -0.46% | 40644.74 | 6178.518 | 1.00% | | 688479 | 友车科技 | 19.37 | 59.12 | -0.09 | -0.46% | 5235.86 | 1015.256 | 0.84% | | 300299 | 富春股份 | 6.26 | -38.02 | -0.03 | -0.48% | 54427 | 3425.33 | 0.79% | | 688078 | 龙软科技 | 31.01 | 969.10 | -0.15 | -0.48% | 9212.09 | 2866.639 | 1.26% | | 600571 | 信雅达 | 16.43 | 98.40 | -0.08 | -0.48% | 26199 | 4307.638 | 0.57% | | 301302 | 华如科技 | 22.52 | -9.43 | -0.11 | -0.49% | 9691 | 2181.14 | 0.70% | | 300377 | 赢时胜 | 20.23 | -33.78 | -0.10 | -0.49% | 71613 | 14537.85 | 1.08% | | 300513 | 恒实科技 | 9.54 | -2.86 | -0.05 | -0.52% | 35421 | 3388.617 | 1.23% | | 002322 | 理工能科 | 12.88 | 19.94 | -0.07 | -0.54% | 17403 | 2242.856 | 0.48% | | 300518 | 新迅达 | 12.83 | -10.28 | -0.07 | -0.54% | 36258 | 4703.266 | 1.82% | | 300170 | 汉得信息 | 16.47 | 88.17 | -0.09 | -0.54% | 102526 | 16968.18 | 1.05% | | 002195 | 岩山科技 | 7.31 | 662.19 | -0.04 | -0.54% | 763228 | 55947.72 | 1.36% | | 603206 | 嘉环科技 | 16.37 | 101.09 | -0.09 | -0.55% | 10287 | 1687.15 | 0.34% | | 300098 | 高新兴 | 5.43 | -45.81 | -0.03 | -0.55% | 167325 | 9116.616 | 1.09% | | 300789 | 唐源电气 | 26.58 | 63.65 | -0.15 | -0.56% | 4417 | 1178.21 | 0.45% | | 688083 | 中望软件 | 77.81 | 2363.86 | -0.44 | -0.56% | 15064.88 | 11707.26 | 0.89% | | 600845 | 宝信软件 | 22.70 | 39.56 | -0.13 | -0.57% | 44089 | 10013.64 | 0.21% | | 300253 | 卫宁健康 | 8.63 | -317.24 | -0.05 | -0.58% | 116400 | 10102.23 | 0.61% | | 002268 | 电科网安 | 17.05 | 72.14 | -0.10 | -0.58% | 26171 | 4471.944 | 0.31% | | 002331 | 皖通科技 | 8.50 | 534.18 | -0.05 | -0.58% | 36927 | 3146.456 | 0.93% | | 300996 | 普联软件 | 16.92 | 43.87 | -0.10 | -0.59% | 16132 | 2742.199 | 0.69% | | 000948 | 南天信息 | 17.68 | 141.26 | -0.11 | -0.62% | 18480 | 3273.188 | 0.47% | | 603602 | 纵横通信 | 14.40 | 146.45 | -0.09 | -0.62% | 16797 | 2423.974 | 0.73% | | 688279 | 峰岹科技 | 188.50 | 99.02 | -1.18 | -0.62% | 7431.11 | 14072.18 | 0.80% | | 002148 | 北纬科技 | 9.46 | 424.72 | -0.06 | -0.63% | 105368 | 9958.86 | 2.35% | | 300036 | 超图软件 | 16.46 | -41.95 | -0.11 | -0.66% | 40777 | 6734.215 | 0.93% | | 300678 | 中科信息 | 32.83 | 1164.37 | -0.22 | -0.67% | 14242 | 4685.13 | 0.49% | | 300738 | 奥飞数据 | 19.11 | 138.16 | -0.13 | -0.68% | 130262 | 24998.55 | 1.32% | | 688631 | 莱斯信息 | 78.55 | 124.39 | -0.55 | -0.70% | 7551.5 | 5929.47 | 1.16% | | 300448 | 浩云科技 | 7.13 | -84.82 | -0.05 | -0.70% | 142822 | 10241.32 | 3.07% | | 300682 | 朗新集团 | 18.29 | -76.33 | -0.13 | -0.71% | 44355 | 8114.55 | 0.43% | | 300579 | 数字认证 | 33.20 | -184.80 | -0.25 | -0.75% | 10780 | 3586.74 | 0.41% | | 605398 | 新炬网络 | 30.21 | 481.54 | -0.23 | -0.76% | 13891 | 4210.503 | 0.85% | | 300830 | 金现代 | 10.44 | 323.63 | -0.08 | -0.76% | 49369 | 5164.473 | 1.46% | | 000555 | 神州信息 | 12.99 | -23.30 | -0.10 | -0.76% | 49570 | 6445.489 | 0.51% | | 603636 | 南威软件 | 11.63 | -25.27 | -0.09 | -0.77% | 31900 | 3714.721 | 0.55% | | 688391 | 钜泉科技 | 30.90 | 47.55 | -0.24 | -0.77% | 7022.69 | 2173.383 | 0.61% | | 002544 | 普天科技 | 23.93 | -332.82 | -0.19 | -0.79% | 61960 | 14909.49 | 0.91% | | 300663 | 科蓝软件 | 17.06 | -15.19 | -0.14 | -0.81% | 29811 | 5107.342 | 0.66% | | 301556 | 托普云农 | 95.00 | 63.01 | -0.78 | -0.81% | 4234 | 4028.41 | 1.44% | | 688657 | 浩辰软件 | 54.62 | 52.99 | -0.45 | -0.82% | 7726.8 | 4237.504 | 1.88% | | 301085 | 亚康股份 | 51.73 | 1073.97 | -0.44 | -0.84% | 3192 | 1658.08 | 0.54% | | 600570 | 恒生电子 | 31.56 | 46.94 | -0.27 | -0.85% | 95098 | 30078.89 | 0.50% | | 300229 | 拓尔思 | 19.56 | -75.08 | -0.17 | -0.86% | 71015 | 13911.17 | 0.81% | | 300380 | 安硕信息 | 45.95 | 279.41 | -0.40 | -0.86% | 10982 | 5058.65 | 0.86% | | 300168 | 万达信息 | 6.78 | -15.78 | -0.06 | -0.88% | 78839 | 5364.335 | 0.55% | | 688060 | 云涌科技 | 43.36 | -52.52 | -0.39 | -0.89% | 2077.21 | 898.541 | 0.35% | | 688521 | 芯原股份 | 166.99 | -138.05 | -1.51 | -0.90% | 59596.17 | 100306.3 | 1.19% | | 688343 | 云天励飞-U | 77.55 | -58.55 | -0.71 | -0.91% | 39425.38 | 30651.71 | 1.49% | | 300440 | 运达科技 | 13.02 | 113.81 | -0.12 | -0.91% | 26917 | 3494.372 | 0.61% | | 300634 | 彩讯股份 | 24.76 | 45.13 | -0.23 | -0.92% | 38512 | 9578.018 | 0.89% | | 300212 | 易华录 | 20.10 | -5.14 | -0.19 | -0.94% | 38074 | 7670.986 | 0.55% | | 688045 | 必易微 | 43.06 | -195.58 | -0.41 | -0.94% | 5392.02 | 2328.453 | 1.43% | | 688435 | 英方软件 | 33.40 | -166.26 | -0.32 | -0.95% | 3324.74 | 1112.005 | 0.70% | | 603887 | 城地香江 | 15.59 | -34.59 | -0.15 | -0.95% | 47379 | 7414.33 | 0.80% | | 600131 | 国网信通 | 17.66 | 32.62 | -0.17 | -0.95% | 42997 | 7574.634 | 0.36% | | 920953 | 国子软件 | 36.30 | 68.66 | -0.35 | -0.95% | 13650 | 4939.41 | 2.28% | | 002777 | 久远银海 | 18.43 | 82.05 | -0.18 | -0.97% | 26487 | 4894.65 | 0.65% | | 688507 | 索辰科技 | 95.81 | 137.30 | -0.94 | -0.97% | 6794.94 | 6537.371 | 1.38% | | 688039 | 当虹科技 | 50.92 | -84.60 | -0.50 | -0.97% | 11880.05 | 6038.37 | 1.07% | | 002912 | 中新赛克 | 29.17 | 51.75 | -0.29 | -0.98% | 20353 | 5952.377 | 1.25% | | 002439 | 启明星辰 | 15.08 | -132.96 | -0.15 | -0.98% | 54552 | 8245.355 | 0.75% | | 002362 | 汉王科技 | 22.98 | -48.39 | -0.23 | -0.99% | 24402 | 5626.8 | 1.18% | | 002153 | 石基信息 | 9.86 | -141.66 | -0.10 | -1.00% | 49977 | 4947.797 | 0.31% | | 301316 | 慧博云通 | 51.77 | 463.46 | -0.53 | -1.01% | 65407 | 34726.89 | 1.64% | | 688369 | 致远互联 | 23.06 | -8.78 | -0.24 | -1.03% | 21786.14 | 5046.294 | 1.89% | | 688561 | 奇安信-U | 33.56 | -17.23 | -0.35 | -1.03% | 22053.86 | 7427.625 | 0.32% | | 300525 | 博思软件 | 13.30 | 33.79 | -0.14 | -1.04% | 44166 | 5889.606 | 0.71% | | 600602 | 云赛智联 | 18.99 | 137.22 | -0.20 | -1.04% | 70040 | 13327.78 | 0.65% | | 688777 | 中控技术 | 52.72 | 43.70 | -0.56 | -1.05% | 56225.69 | 29689.79 | 0.72% | | 600797 | 浙大网新 | 10.25 | -226.52 | -0.11 | -1.06% | 147166 | 15107.54 | 1.43% | | 300287 | 飞利信 | 5.57 | -47.49 | -0.06 | -1.07% | 293917 | 16293.36 | 2.23% | | 300493 | 润欣科技 | 19.93 | 249.25 | -0.22 | -1.09% | 65455 | 13076.14 | 1.29% | | 300010 | 豆神教育 | 7.23 | 86.91 | -0.08 | -1.09% | 300908 | 21939.34 | 1.81% | | 300659 | 中孚信息 | 15.32 | -39.40 | -0.17 | -1.10% | 25294 | 3886.096 | 1.33% | | 688692 | 达梦数据 | 244.85 | 59.84 | -2.73 | -1.10% | 3746.24 | 9180.745 | 0.51% | | 688023 | 安恒信息 | 50.95 | -44.69 | -0.57 | -1.11% | 7809.71 | 3990.914 | 0.77% | | 688590 | 新致软件 | 20.47 | 312.94 | -0.23 | -1.11% | 15377.17 | 3155.296 | 0.58% | | 688030 | 山石网科 | 19.55 | -26.34 | -0.22 | -1.11% | 9000.889 | 1761.061 | 0.50% | | 603859 | 能科科技 | 42.40 | 49.60 | -0.48 | -1.12% | 31650 | 13501.81 | 1.29% | | 688225 | 亚信安全 | 19.12 | -49.52 | -0.22 | -1.14% | 16693.98 | 3190.624 | 0.42% | | 300017 | 网宿科技 | 10.97 | 35.98 | -0.13 | -1.17% | 231087 | 25438.86 | 1.00% | | 688316 | 青云科技-U | 61.43 | -29.52 | -0.74 | -1.19% | 3815.25 | 2352.127 | 0.80% | | 301117 | 佳缘科技 | 38.17 | 539.72 | -0.46 | -1.19% | 46400 | 17978.27 | 5.84% | | 300895 | 铜牛信息 | 42.60 | -48.99 | -0.52 | -1.21% | 13100 | 5603.756 | 0.95% | | 300496 | 中科创达 | 67.25 | 67.08 | -0.85 | -1.25% | 59024 | 39707.46 | 1.60% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.08 | -1.26% | 166428 | 10477.27 | 0.95% | | 688619 | 罗普特 | 15.61 | -15.14 | -0.20 | -1.27% | 16990.17 | 2658.169 | 0.92% | | 000889 | 中嘉博创 | 3.86 | -85.28 | -0.05 | -1.28% | 100667 | 3931.584 | 1.16% | | 603927 | 中科软 | 20.81 | 63.31 | -0.27 | -1.28% | 62508 | 13024.83 | 0.75% | | 300730 | 科创信息 | 16.83 | -54.23 | -0.22 | -1.29% | 28607 | 4838.824 | 1.48% | | 600718 | 东软集团 | 10.51 | 595.73 | -0.14 | -1.31% | 112883 | 11907.38 | 0.95% | | 688259 | 创耀科技 | 40.93 | 79.64 | -0.55 | -1.33% | 7552.82 | 3104.552 | 0.68% | | 300383 | 光环新网 | 13.27 | 104.22 | -0.18 | -1.34% | 175003 | 23319.33 | 0.98% | | 688365 | 光云科技 | 14.41 | -102.79 | -0.20 | -1.37% | 29922.93 | 4331.341 | 0.70% | | 688252 | 天德钰 | 25.59 | 32.08 | -0.36 | -1.39% | 24495.88 | 6280.099 | 1.34% | | 920090 | 同辉信息 | 7.09 | -18.40 | -0.10 | -1.39% | 54477 | 3907.496 | 4.02% | | 002065 | 东华软件 | 9.92 | 70.03 | -0.14 | -1.39% | 318489 | 31656.76 | 1.10% | | 688327 | 云从科技-UW | 14.82 | -27.04 | -0.21 | -1.40% | 99994.12 | 14881.32 | 1.20% | | 300925 | 法本信息 | 23.24 | 86.77 | -0.33 | -1.40% | 43068 | 10033.11 | 1.23% | | 688368 | 晶丰明源 | 101.68 | 680.70 | -1.45 | -1.41% | 5884.77 | 5975.341 | 0.67% | | 301236 | 软通动力 | 50.44 | 250.20 | -0.72 | -1.41% | 61730 | 31249.97 | 0.79% | | 300559 | 佳发教育 | 14.69 | 170.50 | -0.21 | -1.41% | 51384 | 7517.713 | 1.65% | | 301248 | 杰创智能 | 25.73 | -140.44 | -0.37 | -1.42% | 15143 | 3926.724 | 1.35% | | 688171 | 纬德信息 | 46.52 | 326.65 | -0.67 | -1.42% | 4469.83 | 2095.938 | 0.53% | | 688118 | 普元信息 | 26.90 | 67.03 | -0.39 | -1.43% | 13115.97 | 3559.683 | 1.41% | | 688018 | 乐鑫科技 | 176.98 | 65.89 | -2.59 | -1.44% | 13915.12 | 24645.82 | 0.89% | | 300465 | 高伟达 | 21.56 | 261.68 | -0.32 | -1.46% | 49060 | 10629.16 | 1.11% | | 301269 | 华大九天 | 120.80 | 882.34 | -1.83 | -1.49% | 45579 | 54952.58 | 0.84% | | 000682 | 东方电子 | 11.73 | 21.44 | -0.18 | -1.51% | 83717 | 9814.785 | 0.62% | | 600588 | 用友网络 | 14.27 | -22.04 | -0.22 | -1.52% | 196300 | 28131.1 | 0.57% | | 600850 | 电科数字 | 27.66 | 35.85 | -0.43 | -1.53% | 53125 | 14935.06 | 0.78% | | 301162 | 国能日新 | 54.62 | 69.06 | -0.85 | -1.53% | 4243 | 2331.766 | 0.50% | | 002368 | 太极股份 | 26.78 | 46.42 | -0.42 | -1.54% | 58148 | 15551.99 | 0.94% | | 603138 | 海量数据 | 15.82 | -55.40 | -0.25 | -1.56% | 25252 | 4000.294 | 0.89% | | 688579 | 山大地纬 | 11.30 | 71.75 | -0.18 | -1.57% | 31605.65 | 3583.196 | 0.79% | | 603383 | 顶点软件 | 38.90 | 40.33 | -0.62 | -1.57% | 14846 | 5798.312 | 0.73% | | 603421 | 鼎信通讯 | 7.48 | -11.81 | -0.12 | -1.58% | 63819 | 4785.957 | 0.98% | | 688702 | 盛科通信-U | 115.20 | -1346.92 | -1.87 | -1.60% | 10605.65 | 12290.33 | 0.52% | | 603039 | 泛微网络 | 54.86 | 64.63 | -0.90 | -1.61% | 8826 | 4853.116 | 0.34% | | 688004 | 博汇科技 | 26.03 | -62.96 | -0.43 | -1.63% | 5588.71 | 1457.521 | 0.70% | | 688206 | 概伦电子 | 39.75 | -1941.80 | -0.66 | -1.63% | 25348.32 | 10136.38 | 0.58% | | 920375 | 派诺科技 | 16.71 | 61.23 | -0.28 | -1.65% | 20997 | 3528.408 | 3.23% | | 002261 | 拓维信息 | 34.51 | -1737.12 | -0.58 | -1.65% | 221593 | 76953.12 | 1.93% | | 300542 | 新晨科技 | 18.88 | -70.34 | -0.32 | -1.67% | 22131 | 4193.862 | 0.89% | | 002230 | 科大讯飞 | 51.72 | 142.81 | -0.88 | -1.67% | 216755 | 112519.2 | 0.99% | | 300085 | 银之杰 | 47.50 | -253.19 | -0.81 | -1.68% | 99522 | 47669.64 | 1.53% | | 600406 | 国电南瑞 | 23.06 | 23.60 | -0.40 | -1.71% | 206544 | 47767.96 | 0.26% | | 688058 | 宝兰德 | 34.20 | -28.41 | -0.60 | -1.72% | 11050.99 | 3857.266 | 1.42% | | 300047 | 天源迪科 | 15.29 | 354.88 | -0.27 | -1.74% | 91379 | 14037.97 | 1.67% | | 301396 | 宏景科技 | 67.57 | -1795.37 | -1.21 | -1.76% | 19279 | 13114.32 | 2.53% | | 688262 | 国芯科技 | 28.64 | -52.17 | -0.52 | -1.78% | 44326.52 | 12732.92 | 1.32% | | 688168 | 安博通 | 78.07 | -36.10 | -1.43 | -1.80% | 6732.28 | 5348.71 | 0.88% | | 300166 | 东方国信 | 10.31 | -181.15 | -0.19 | -1.81% | 136361 | 14104.5 | 1.51% | | 300339 | 润和软件 | 58.03 | 339.40 | -1.07 | -1.81% | 150400 | 87702.41 | 1.93% | | 688651 | 盛邦安全 | 38.11 | -178.59 | -0.71 | -1.83% | 9133.318 | 3500.41 | 2.81% | | 300454 | 深信服 | 103.80 | 78.04 | -1.94 | -1.83% | 24985 | 26111.74 | 0.90% | | 002298 | 中电鑫龙 | 11.77 | -7.28 | -0.22 | -1.83% | 439252 | 51971.82 | 6.65% | | 688318 | 财富趋势 | 140.69 | 116.02 | -2.66 | -1.86% | 14902.4 | 21080.69 | 0.58% | | 300324 | 旋极信息 | 5.81 | -33.69 | -0.11 | -1.86% | 377998 | 22120.18 | 2.21% | | 688244 | 永信至诚 | 20.48 | -204.70 | -0.39 | -1.87% | 11888.93 | 2452.906 | 0.79% | | 688292 | 浩瀚深度 | 21.21 | 732.00 | -0.41 | -1.90% | 8233.33 | 1756.2 | 0.82% | | 300520 | 科大国创 | 27.22 | -151.34 | -0.53 | -1.91% | 129937 | 35612.61 | 4.67% | | 300468 | 四方精创 | 37.37 | 266.09 | -0.73 | -1.92% | 127648 | 48132.88 | 2.41% | | 300846 | 首都在线 | 21.46 | -38.24 | -0.42 | -1.92% | 106941 | 23018.28 | 2.73% | | 301592 | 六九一二 | 123.00 | 126.13 | -2.43 | -1.94% | 4459 | 5512.44 | 2.55% | | 600756 | 浪潮软件 | 15.62 | -110.92 | -0.31 | -1.95% | 71657 | 11231.12 | 2.21% | | 300674 | 宇信科技 | 23.43 | 37.72 | -0.47 | -1.97% | 82335 | 19428.58 | 1.17% | | 300872 | 天阳科技 | 21.86 | 285.39 | -0.44 | -1.97% | 77061 | 16959.37 | 1.83% | | 300598 | 诚迈科技 | 51.06 | -87.11 | -1.04 | -2.00% | 44115 | 22609.44 | 2.03% | | 920305 | *ST云创 | 11.27 | -8.35 | -0.23 | -2.00% | 11645 | 1320.904 | 1.44% | | 600536 | 中国软件 | 49.89 | -217.17 | -1.06 | -2.08% | 149816 | 74931.2 | 1.78% | | 300541 | 先进数通 | 16.44 | 75.87 | -0.35 | -2.08% | 93777 | 15493.23 | 2.43% | | 300523 | 辰安科技 | 24.72 | -20.65 | -0.53 | -2.10% | 20255 | 5022.93 | 0.87% | | 688449 | 联芸科技 | 54.14 | 184.57 | -1.17 | -2.12% | 34480.02 | 18627.36 | 4.93% | | 688589 | 力合微 | 23.94 | 51.95 | -0.52 | -2.13% | 29898.98 | 7139.762 | 2.06% | | 688562 | 航天软件 | 17.25 | -74.11 | -0.38 | -2.16% | 22335.35 | 3876.52 | 1.29% | | 920184 | 国源科技 | 21.20 | 287.65 | -0.47 | -2.17% | 31925 | 6811.41 | 3.64% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | -0.13 | -2.18% | 200143 | 11785.4 | 4.35% | | 688787 | 海天瑞声 | 111.78 | 457.96 | -2.55 | -2.23% | 6583.69 | 7372.981 | 1.09% | | 300349 | 金卡智能 | 13.39 | 20.20 | -0.31 | -2.26% | 83371 | 11230.69 | 2.25% | | 688111 | 金山办公 | 293.50 | 81.36 | -6.81 | -2.27% | 32872.99 | 97046.16 | 0.71% | | 600410 | 华胜天成 | 17.48 | 46.65 | -0.41 | -2.29% | 329440 | 58058.92 | 3.00% | | 688051 | 佳华科技 | 42.20 | -28.49 | -1.00 | -2.31% | 4656.66 | 1966.931 | 0.60% | | 003005 | 竞业达 | 22.74 | 140.38 | -0.54 | -2.32% | 58003 | 13168.24 | 4.57% | | 301213 | 观想科技 | 54.07 | -419.81 | -1.43 | -2.58% | 11081 | 6022.41 | 2.14% | | 603232 | 格尔软件 | 16.14 | 259.82 | -0.44 | -2.65% | 87547 | 14189.16 | 3.78% | | 688229 | 博睿数据 | 57.37 | -27.63 | -1.61 | -2.73% | 6895.21 | 3980.665 | 1.55% | | 688099 | 晶晨股份 | 93.40 | 41.13 | -2.65 | -2.76% | 32212.01 | 30456.27 | 0.76% | | 688246 | 嘉和美康 | 25.59 | -10.21 | -0.73 | -2.77% | 29949.88 | 7723.923 | 2.18% | | 688682 | 霍莱沃 | 31.51 | 372.63 | -0.92 | -2.84% | 13626.86 | 4321.971 | 1.34% | | 300369 | 绿盟科技 | 7.49 | -21.56 | -0.22 | -2.85% | 191147 | 14438.18 | 2.37% | | 301178 | 天亿马 | 66.84 | -140.67 | -2.05 | -2.98% | 18224 | 12169.25 | 3.68% | | 688332 | 中科蓝讯 | 145.70 | 59.25 | -4.67 | -3.11% | 23544.82 | 34306.6 | 5.31% | | 000158 | 常山北明 | 23.86 | -88.21 | -0.77 | -3.13% | 715728 | 171639.9 | 4.51% | | 300399 | 天利科技 | 27.56 | 197.43 | -0.96 | -3.37% | 44387 | 12340.05 | 2.25% | | 603171 | 税友股份 | 46.61 | 198.62 | -1.66 | -3.44% | 22591 | 10610.33 | 0.56% | | 688228 | 开普云 | 180.40 | 298.91 | -6.60 | -3.53% | 24838.18 | 44758.13 | 3.68% | | 688152 | 麒麟信安 | 47.65 | 390.81 | -1.88 | -3.80% | 17577.76 | 8461.865 | 4.38% | | 002279 | 久其软件 | 7.25 | -77.03 | -0.29 | -3.85% | 485263 | 35317.68 | 6.14% | | 688109 | 品茗科技 | 138.37 | 201.01 | -5.63 | -3.91% | 22894.83 | 32480.23 | 2.90% | | 300250 | 初灵信息 | 24.51 | -182.13 | -1.01 | -3.96% | 158424 | 39263.1 | 10.05% | | 688568 | 中科星图 | 38.77 | 85.55 | -1.61 | -3.99% | 90289.59 | 35468.27 | 1.12% | | 002474 | 榕基软件 | 7.31 | -51.17 | -0.31 | -4.07% | 408814 | 30015.22 | 7.70% | | 300379 | *ST东通 | 2.18 | -2.66 | -0.10 | -4.39% | 471579 | 10450.44 | 8.79% | | 603322 | 超讯通信 | 52.96 | -465.89 | -2.56 | -4.61% | 156644 | 84430.89 | 9.94% | | 300768 | 迪普科技 | 20.10 | 80.26 | -1.06 | -5.01% | 163256 | 33456.36 | 3.88% | | 300810 | 中科海讯 | 45.89 | -163.58 | -2.48 | -5.13% | 54301 | 25340.26 | 4.76% | | 300302 | 同有科技 | 20.79 | -32.91 | -1.31 | -5.93% | 384365 | 80301.52 | 10.42% | | 300300 | 海峡创新 | 5.66 | 96.01 | -0.46 | -7.52% | 676343.1 | 39429.79 | 10.14% |
|