|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈建科(300935)软件和信息技术服务业上涨家数:229下跌家数:121平均涨幅:+0.80%平均换手:2.81%总成交额:1082.60亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.03 | 1011.39 | +5.31 | +14.87% | 137749.6 | 54515.6 | 3.16% | | 688508 | 芯朋微 | 95.73 | 50.03 | +10.75 | +12.65% | 115474.1 | 107056.9 | 8.72% | | 300508 | 维宏股份 | 50.49 | 85.09 | +4.29 | +9.29% | 49684 | 24285.68 | 6.06% | | 300333 | 兆日科技 | 12.27 | -192.90 | +0.99 | +8.78% | 706619.1 | 80141.84 | 21.11% | | 688521 | 芯原股份 | 224.58 | -182.18 | +17.30 | +8.35% | 179986 | 394255.3 | 3.42% | | 688279 | 峰岹科技 | 173.64 | 77.84 | +11.53 | +7.11% | 17689.89 | 29882.35 | 1.89% | | 688031 | 星环科技 | 122.06 | -67.95 | +8.04 | +7.05% | 73357.92 | 85293.25 | 6.06% | | 301095 | 广立微 | 80.14 | 175.06 | +5.24 | +7.00% | 53745 | 42056.07 | 3.11% | | 688332 | 中科蓝讯 | 99.10 | 12.96 | +6.38 | +6.88% | 45358.15 | 44639.89 | 2.54% | | 300302 | 同有科技 | 32.69 | 257.07 | +2.09 | +6.83% | 329808 | 105112.5 | 8.94% | | 300845 | 捷安高科 | 12.42 | 77.09 | +0.79 | +6.79% | 93144 | 11271.39 | 6.28% | | 688296 | 和达科技 | 25.60 | -40.38 | +1.61 | +6.71% | 63689.66 | 16050.77 | 5.93% | | 688252 | 天德钰 | 21.43 | 40.00 | +1.32 | +6.56% | 64906.01 | 13562.53 | 1.59% | | 688702 | 盛科通信 | 422.70 | -1141.86 | +24.10 | +6.05% | 84866.01 | 355347.6 | 4.18% | | 688066 | *ST航图 | 9.59 | -1.36 | +0.54 | +5.97% | 90649.25 | 8354.377 | 3.44% | | 688291 | 金橙子 | 44.21 | 58.27 | +2.45 | +5.87% | 17470.56 | 7555.913 | 1.70% | | 301556 | 托普云农 | 63.29 | 50.26 | +3.47 | +5.80% | 25626 | 15996.41 | 8.69% | | 688256 | 寒武纪 | 1154.00 | 217.60 | +61.00 | +5.58% | 120680 | 1361232 | 1.92% | | 300935 | 盈建科 | 33.15 | -30.57 | +1.68 | +5.34% | 43844 | 14089.35 | 7.28% | | 688207 | 格灵深瞳 | 21.14 | -29.98 | +1.02 | +5.07% | 101136.1 | 20718.62 | 3.91% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 438332 | 17141.04 | 7.84% | | 300560 | 中富通 | 18.04 | -54.68 | +0.82 | +4.76% | 133465 | 23383.96 | 7.14% | | 688657 | 浩辰软件 | 36.03 | 74.23 | +1.59 | +4.62% | 20991.87 | 7491.168 | 3.52% | | 002990 | 盛视科技 | 55.26 | 245.80 | +2.21 | +4.17% | 101561 | 54979.02 | 7.36% | | 688168 | 安博通 | 39.34 | -45.78 | +1.48 | +3.91% | 31276.71 | 12097.6 | 2.89% | | 688507 | 索辰科技 | 179.59 | 1213.05 | +6.29 | +3.63% | 50251.21 | 87815.02 | 10.21% | | 688130 | 晶华微 | 25.55 | -145.72 | +0.86 | +3.48% | 27726.77 | 6983.04 | 4.60% | | 688152 | 麒麟信安 | 29.20 | -56.12 | +0.96 | +3.40% | 11834.02 | 3383.666 | 1.16% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 132512 | 12151.96 | 1.90% | | 300249 | 依米康 | 13.43 | 186.90 | +0.43 | +3.31% | 204744 | 27022 | 5.47% | | 688343 | 云天励飞 | 61.76 | -47.20 | +1.97 | +3.29% | 63808.58 | 38705.97 | 1.77% | | 688171 | 纬德信息 | 28.26 | 259.82 | +0.89 | +3.25% | 11400.84 | 3154.942 | 0.98% | | 688536 | 思瑞浦 | 283.30 | 148.83 | +8.80 | +3.21% | 32586.79 | 92195.8 | 2.40% | | 688262 | 国芯科技 | 29.11 | -36.49 | +0.90 | +3.19% | 78923.75 | 22664.53 | 2.35% | | 300277 | 汽轮科技 | 12.68 | 419.69 | +0.39 | +3.17% | 104944 | 13079.82 | 1.37% | | 688038 | 中科通达 | 18.65 | -203.50 | +0.57 | +3.15% | 18297.93 | 3342.858 | 1.57% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 25523 | 7726.78 | 3.79% | | 688368 | 晶丰明源 | 134.04 | 345.62 | +4.02 | +3.09% | 32582.68 | 42793.9 | 2.63% | | 688787 | 海天瑞声 | 112.80 | 307.21 | +3.36 | +3.07% | 14737.53 | 16370.57 | 2.44% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | +0.53 | +3.04% | 25588.6 | 4549.931 | 1.62% | | 300050 | 世纪鼎利 | 6.48 | 211.15 | +0.19 | +3.02% | 189220 | 12210.37 | 3.48% | | 301269 | 华大九天 | 98.79 | -2490.28 | +2.89 | +3.01% | 71650 | 70179.51 | 1.31% | | 920130 | 立方控股 | 19.19 | -35.28 | +0.56 | +3.01% | 24738 | 4622.731 | 4.32% | | 688682 | 霍莱沃 | 32.92 | -159.33 | +0.96 | +3.00% | 7981.51 | 2580.366 | 0.78% | | 301172 | 君逸数码 | 18.76 | 119.77 | +0.54 | +2.96% | 44202 | 8174.62 | 2.66% | | 688391 | 钜泉科技 | 26.61 | 81.03 | +0.76 | +2.94% | 12465.74 | 3276.745 | 1.08% | | 688051 | 佳华科技 | 25.37 | -15.36 | +0.72 | +2.92% | 8238.42 | 2063.496 | 1.07% | | 688325 | 赛微微电 | 110.98 | 103.25 | +3.08 | +2.85% | 9641.778 | 10558.54 | 1.17% | | 301299 | 卓创资讯 | 45.11 | 41.66 | +1.25 | +2.85% | 8516 | 3769.53 | 1.90% | | 688691 | 灿芯股份 | 70.72 | -75.08 | +1.76 | +2.55% | 33373.97 | 23250.71 | 4.57% | | 688500 | 慧辰股份 | 38.47 | -58.80 | +0.92 | +2.45% | 8383.43 | 3172.234 | 1.12% | | 688228 | 开普云 | 81.70 | -273.69 | +1.95 | +2.45% | 33384.3 | 26805.2 | 4.94% | | 300671 | 富满微 | 65.72 | -255.89 | +1.53 | +2.38% | 107852 | 70476.23 | 4.88% | | 301592 | 六九一二 | 109.80 | 134.95 | +2.54 | +2.37% | 7169 | 7787.42 | 3.07% | | 688259 | 创耀科技 | 31.93 | 45.97 | +0.73 | +2.34% | 8534.68 | 2694.04 | 0.76% | | 301313 | 凡拓数创 | 38.00 | -28.59 | +0.85 | +2.29% | 31552 | 11807.94 | 4.02% | | 300556 | 丝路视觉 | 16.57 | -91.49 | +0.37 | +2.28% | 28812 | 4702.17 | 2.66% | | 688651 | 盛邦安全 | 23.58 | -48.37 | +0.52 | +2.25% | 11524.7 | 2685.364 | 2.45% | | 300810 | 中科海讯 | 24.95 | -89.54 | +0.55 | +2.25% | 11448 | 2825.09 | 1.00% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 85863 | 3847.26 | 2.52% | | 688060 | 云涌科技 | 35.38 | -134.01 | +0.77 | +2.22% | 2854.88 | 1000.638 | 0.47% | | 003004 | 声迅股份 | 74.23 | -6686.55 | +1.61 | +2.22% | 9974 | 7260.42 | 1.45% | | 300085 | 银之杰 | 31.00 | -169.99 | +0.67 | +2.21% | 238418 | 72586.94 | 3.66% | | 688078 | 龙软科技 | 23.16 | -23.06 | +0.50 | +2.21% | 4865.08 | 1113.734 | 0.67% | | 688619 | 罗普特 | 15.51 | -13.52 | +0.33 | +2.17% | 25041.92 | 3868.77 | 1.35% | | 300895 | 铜牛信息 | 58.65 | -115.01 | +1.24 | +2.16% | 148034 | 88535.8 | 10.66% | | 688052 | 纳芯微 | 242.41 | -185.84 | +5.11 | +2.15% | 22001.24 | 53081.19 | 1.53% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 84824 | 5787.07 | 2.29% | | 688695 | 中创股份 | 19.69 | -46.18 | +0.39 | +2.02% | 8367.04 | 1625.179 | 1.57% | | 300167 | ST迪威迅 | 4.56 | -62.31 | +0.09 | +2.01% | 105678 | 4858.1 | 2.98% | | 300959 | 线上线下 | 103.10 | -354.22 | +2.02 | +2.00% | 28164 | 28430.53 | 5.38% | | 920790 | 联迪信息 | 23.01 | -789.23 | +0.45 | +1.99% | 17000 | 3840.268 | 3.13% | | 688099 | 晶晨股份 | 98.70 | 48.69 | +1.90 | +1.96% | 93487.29 | 91514.92 | 2.21% | | 001270 | 铖昌科技 | 120.07 | 180.95 | +2.27 | +1.93% | 54273 | 64546.73 | 2.65% | | 300465 | 高伟达 | 13.23 | 234.52 | +0.25 | +1.93% | 168161 | 21743.08 | 3.79% | | 688435 | 英方软件 | 31.88 | -183.33 | +0.60 | +1.92% | 12903.49 | 4031.95 | 2.30% | | 002970 | 锐明技术 | 53.37 | 30.17 | +1.00 | +1.91% | 28210 | 14837.22 | 2.23% | | 920932 | 科达自控 | 12.42 | -14.63 | +0.23 | +1.89% | 7869 | 966.8544 | 0.90% | | 002380 | 科远智慧 | 29.38 | 45.71 | +0.54 | +1.87% | 32798 | 9514.75 | 2.31% | | 688173 | 希荻微 | 14.28 | -62.89 | +0.26 | +1.85% | 67760.73 | 9609.882 | 1.65% | | 002929 | 润建股份 | 58.05 | -883.80 | +1.04 | +1.82% | 183569 | 104396.8 | 8.48% | | 688227 | 品高股份 | 83.50 | -292.41 | +1.49 | +1.82% | 27318.41 | 22606.1 | 2.42% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 13196 | 1253.37 | 0.49% | | 688568 | 中科星图 | 36.44 | -210.03 | +0.64 | +1.79% | 56703.33 | 20377.04 | 0.70% | | 688083 | 中望软件 | 53.94 | 163.70 | +0.94 | +1.77% | 63723.47 | 33183.33 | 3.76% | | 000682 | 东方电子 | 12.09 | 15.78 | +0.21 | +1.77% | 118321 | 14117.44 | 0.88% | | 300561 | 汇金科技 | 16.81 | -283.16 | +0.29 | +1.76% | 132840 | 22012.36 | 5.51% | | 300366 | ST创意 | 5.22 | -5.06 | +0.09 | +1.75% | 38776 | 2003.22 | 0.73% | | 688058 | 宝兰德 | 23.55 | -22.58 | +0.40 | +1.73% | 5829.07 | 1356.823 | 0.77% | | 688777 | 中控技术 | 96.82 | 193.41 | +1.63 | +1.71% | 121124.5 | 116041.9 | 1.54% | | 301197 | 工大科雅 | 25.05 | 132.05 | +0.42 | +1.71% | 14412 | 3591.83 | 1.33% | | 300851 | 交大思诺 | 24.10 | 25.67 | +0.40 | +1.69% | 7820 | 1871.3 | 1.38% | | 300613 | 富瀚微 | 77.18 | 83.45 | +1.27 | +1.67% | 100676 | 76763.23 | 4.58% | | 600131 | 国网信通 | 15.83 | 30.42 | +0.26 | +1.67% | 43802 | 6852.24 | 0.37% | | 688045 | 必易微 | 63.40 | 76.50 | +1.04 | +1.67% | 32915.34 | 20630.95 | 4.66% | | 300493 | 润欣科技 | 12.92 | 111.52 | +0.21 | +1.65% | 66678 | 8498.72 | 1.32% | | 301117 | 佳缘科技 | 19.78 | -67.85 | +0.32 | +1.64% | 81297 | 15756.2 | 7.02% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.12 | +1.64% | 36820 | 2715.91 | 1.28% | | 300520 | 科大国创 | 26.08 | -38.96 | +0.42 | +1.64% | 45478 | 11725.7 | 1.61% | | 688579 | 地纬智能 | 8.11 | 92.87 | +0.13 | +1.63% | 30256.89 | 2422.461 | 0.76% | | 300789 | 唐源电气 | 18.19 | 78.93 | +0.29 | +1.62% | 22012 | 3953.85 | 1.58% | | 920425 | 乐创技术 | 14.62 | 33.21 | +0.23 | +1.60% | 10707 | 1554.182 | 1.29% | | 301221 | 光庭信息 | 29.01 | 80.62 | +0.45 | +1.58% | 10245 | 2930.45 | 1.15% | | 300597 | 吉大通信 | 7.79 | -24.54 | +0.12 | +1.56% | 26612 | 2054.19 | 0.98% | | 300377 | 赢时胜 | 14.43 | -466.54 | +0.22 | +1.55% | 186147 | 26395.36 | 2.66% | | 300645 | 正元智慧 | 13.16 | 141.72 | +0.20 | +1.54% | 26568 | 3453.15 | 1.91% | | 688327 | 云从科技 | 10.86 | -25.40 | +0.16 | +1.50% | 137400.7 | 14677.6 | 1.65% | | 301178 | 天亿马 | 36.90 | 438.70 | +0.53 | +1.46% | 15745 | 5752.78 | 2.29% | | 688365 | 光云科技 | 16.03 | -961.16 | +0.23 | +1.46% | 83114.14 | 13039.99 | 1.95% | | 301380 | 挖金客 | 32.26 | 87.76 | +0.46 | +1.45% | 24559 | 7811.95 | 2.98% | | 300624 | 万兴科技 | 55.65 | -101.12 | +0.79 | +1.44% | 61895 | 33858.38 | 3.61% | | 920953 | 国子软件 | 23.26 | 49.02 | +0.33 | +1.44% | 8637 | 1986.151 | 1.44% | | 688039 | 当虹科技 | 36.05 | -42.13 | +0.51 | +1.43% | 9606.71 | 3401.786 | 0.87% | | 300399 | 天利科技 | 17.71 | -256.27 | +0.25 | +1.43% | 22928 | 4006.1 | 1.16% | | 300442 | 润泽科技 | 71.90 | 22.68 | +1.00 | +1.41% | 429549 | 305997.5 | 2.63% | | 688018 | 乐鑫科技 | 113.57 | 33.31 | +1.57 | +1.40% | 29083.71 | 32858.69 | 1.74% | | 300292 | 吴通控股 | 4.41 | 47.88 | +0.06 | +1.38% | 607200 | 26508.69 | 5.43% | | 301213 | 观想科技 | 44.91 | 187.50 | +0.61 | +1.38% | 8680 | 3874 | 1.68% | | 300300 | 海峡创新 | 8.11 | 38.19 | +0.11 | +1.37% | 169591 | 13613.16 | 2.54% | | 002544 | 普天科技 | 17.19 | 469.03 | +0.23 | +1.36% | 91999 | 15591.46 | 1.35% | | 300324 | 旋极信息 | 3.79 | -14.79 | +0.05 | +1.34% | 168989 | 6344.89 | 0.99% | | 920748 | 路桥信息 | 23.34 | -26.33 | +0.30 | +1.30% | 4083 | 946.3144 | 1.11% | | 600406 | 国电南瑞 | 23.53 | 22.71 | +0.30 | +1.29% | 333281 | 78040.27 | 0.42% | | 688095 | 福昕软件 | 65.58 | 126.57 | +0.83 | +1.28% | 34233.09 | 22016.47 | 3.75% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.16 | +1.28% | 31547.82 | 3943.603 | 0.79% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 50562 | 2412.63 | 0.99% | | 301339 | 通行宝 | 11.47 | 29.43 | +0.14 | +1.24% | 22027 | 2514.18 | 0.38% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 93132 | 2273.87 | 0.73% | | 300609 | 汇纳科技 | 27.13 | -32.25 | +0.33 | +1.23% | 22286 | 5955.23 | 1.86% | | 301179 | 泽宇智能 | 20.60 | 51.17 | +0.25 | +1.23% | 27736 | 5638 | 1.17% | | 300448 | 浩云科技 | 5.84 | -145.93 | +0.07 | +1.21% | 91976 | 5292.48 | 1.43% | | 603138 | 海量数据 | 13.51 | -55.62 | +0.16 | +1.20% | 48412 | 6475.27 | 1.68% | | 688449 | 联芸科技 | 70.47 | 184.38 | +0.82 | +1.18% | 156031.4 | 110177.7 | 5.32% | | 688631 | 莱斯信息 | 42.15 | 119.96 | +0.49 | +1.18% | 7340.9 | 3044.074 | 0.45% | | 603859 | 能科科技 | 42.28 | 49.91 | +0.49 | +1.17% | 43818 | 18239.6 | 1.79% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 73382 | 4431.66 | 1.13% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.05 | +1.15% | 66024 | 2866.75 | 1.43% | | 300349 | 金卡智能 | 10.69 | 17.70 | +0.12 | +1.14% | 42941 | 4542.42 | 1.16% | | 301159 | 三维天地 | 33.93 | 115.72 | +0.38 | +1.13% | 20318 | 6793.22 | 3.83% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 243933 | 11264.19 | 1.58% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 92705 | 3530.51 | 1.69% | | 688318 | 财富趋势 | 81.25 | 68.58 | +0.81 | +1.01% | 36122.94 | 28970.39 | 1.41% | | 603322 | 超讯科技 | 28.10 | -100.46 | +0.28 | +1.01% | 56395 | 15602.03 | 3.58% | | 688258 | 卓易信息 | 108.28 | 78.20 | +1.03 | +0.96% | 31101.73 | 33142.4 | 3.58% | | 300025 | 华星创业 | 5.35 | -19.95 | +0.05 | +0.94% | 134520 | 7220.46 | 2.65% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 37361 | 1597.96 | 0.81% | | 603383 | 顶点软件 | 29.73 | 30.03 | +0.27 | +0.92% | 28994 | 8523.19 | 1.41% | | 920171 | 志晟信息 | 16.81 | 163.85 | +0.15 | +0.90% | 6809 | 1132.344 | 1.01% | | 920092 | 汉鑫科技 | 29.71 | -55.25 | +0.26 | +0.88% | 23063 | 6709.031 | 7.00% | | 002322 | 理工能科 | 13.16 | 21.35 | +0.11 | +0.84% | 425926 | 57396.49 | 12.12% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 13811 | 1394.773 | 0.46% | | 688369 | 致远互联 | 21.06 | -10.56 | +0.16 | +0.77% | 36531.74 | 7616.312 | 3.17% | | 688118 | 普元信息 | 21.11 | 323.34 | +0.16 | +0.76% | 18119.92 | 3768.423 | 1.94% | | 688590 | 新致软件 | 13.30 | -29.44 | +0.10 | +0.76% | 37123.03 | 4869.26 | 1.32% | | 300386 | 飞天诚信 | 11.20 | -113.49 | +0.08 | +0.72% | 45459 | 5035.22 | 1.81% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 366257 | 10652.95 | 1.58% | | 600289 | ST信通 | 4.57 | -5.90 | +0.03 | +0.66% | 12133 | 551.46 | 0.21% | | 688692 | 达梦数据 | 245.49 | 48.78 | +1.59 | +0.65% | 8296.729 | 20242.99 | 1.12% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.05 | +0.64% | 32251 | 2502.93 | 0.70% | | 603220 | 中贝通信 | 20.47 | 175.53 | +0.13 | +0.64% | 387093 | 79511.14 | 7.22% | | 000997 | 新大陆 | 17.89 | 18.48 | +0.11 | +0.62% | 96127 | 16985.46 | 0.95% | | 002771 | 真视通 | 13.03 | -44.81 | +0.08 | +0.62% | 35299 | 4556.5 | 2.07% | | 300523 | 辰安科技 | 19.98 | -21.43 | +0.12 | +0.60% | 10273 | 2035.33 | 0.44% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 165492 | 2789.61 | 0.76% | | 301195 | 北路智控 | 27.10 | 26.31 | +0.16 | +0.59% | 8832 | 2365.86 | 1.01% | | 002657 | 中科金财 | 15.70 | -31.75 | +0.09 | +0.58% | 52159 | 8081.871 | 1.55% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 148442 | 12982.21 | 3.34% | | 301153 | 中科江南 | 17.57 | 51.42 | +0.10 | +0.57% | 28190 | 4880.35 | 0.85% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.04 | +0.57% | 47487 | 3331.56 | 1.18% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 57990 | 4050.96 | 0.96% | | 600446 | 金证股份 | 10.97 | -84.56 | +0.06 | +0.55% | 90020 | 9748.8 | 0.96% | | 300941 | 创识科技 | 14.68 | 100.33 | +0.08 | +0.55% | 20655 | 3006.92 | 1.67% | | 600850 | 电科数字 | 15.01 | 40.35 | +0.08 | +0.54% | 69257 | 10263.22 | 0.85% | | 688244 | 永信至诚 | 15.48 | -48.20 | +0.08 | +0.52% | 13817.63 | 2118.836 | 0.92% | | 300017 | 网宿科技 | 17.42 | 56.10 | +0.09 | +0.52% | 3524069 | 606234.2 | 14.89% | | 688588 | 凌志软件 | 9.80 | 99.61 | +0.05 | +0.51% | 21132.27 | 2049.14 | 0.54% | | 003005 | 竞业达 | 13.83 | -365.56 | +0.07 | +0.51% | 17867 | 2449.04 | 1.41% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 75172 | 7536.41 | 1.94% | | 300166 | 东方国信 | 14.62 | -75.98 | +0.07 | +0.48% | 486614 | 70662.86 | 5.37% | | 600571 | 信雅达 | 10.49 | 139.08 | +0.05 | +0.48% | 49476 | 5179.37 | 1.08% | | 301085 | 亚康股份 | 63.45 | -40.55 | +0.30 | +0.48% | 32193 | 20086.95 | 5.37% | | 300469 | 信息发展 | 61.77 | -89.46 | +0.28 | +0.46% | 35042 | 21574.14 | 1.41% | | 300248 | 新开普 | 8.98 | 72.30 | +0.04 | +0.45% | 72098 | 6414.59 | 1.76% | | 920227 | 美登科技 | 50.22 | 44.59 | +0.22 | +0.44% | 3320 | 1642.468 | 1.87% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 22592.54 | 3242.78 | 0.56% | | 600476 | *ST湘邮 | 9.65 | -3.34 | +0.04 | +0.42% | 6235 | 598.76 | 0.39% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 7592.13 | 547.9628 | 0.24% | | 002401 | 中远海科 | 12.34 | 129.79 | +0.05 | +0.41% | 21525 | 2644.6 | 0.58% | | 688088 | 虹软科技 | 33.54 | 51.19 | +0.13 | +0.39% | 49271.81 | 16275.72 | 1.23% | | 301316 | 慧博云通 | 41.00 | 163.36 | +0.15 | +0.37% | 103656 | 42591.32 | 2.65% | | 300678 | 中科信息 | 22.98 | 432.07 | +0.08 | +0.35% | 32241 | 7335.37 | 1.10% | | 002261 | 拓维信息 | 26.53 | 617.20 | +0.09 | +0.34% | 359054 | 94135.58 | 3.13% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 9835 | 863.5784 | 0.91% | | 301302 | 华如科技 | 23.68 | -17.35 | +0.08 | +0.34% | 23340 | 5478.45 | 1.68% | | 920799 | 艾融软件 | 29.75 | 144.73 | +0.10 | +0.34% | 14024 | 4143.572 | 1.17% | | 300872 | 天阳科技 | 15.76 | -49.25 | +0.05 | +0.32% | 64173 | 10013.05 | 1.52% | | 920670 | 数字人 | 13.14 | 408.73 | +0.04 | +0.31% | 6810 | 885.392 | 1.02% | | 002195 | 岩山科技 | 6.79 | 470.59 | +0.02 | +0.30% | 712578 | 48137.52 | 1.27% | | 002421 | 达实智能 | 3.42 | -12.45 | +0.01 | +0.29% | 1912414 | 64799.92 | 9.39% | | 300183 | 东软载波 | 10.73 | -309.24 | +0.03 | +0.28% | 24874 | 2646.44 | 0.67% | | 301378 | 通达海 | 26.11 | -18.46 | +0.07 | +0.27% | 16799 | 4334.13 | 3.65% | | 300369 | 绿盟科技 | 7.81 | -152.31 | +0.02 | +0.26% | 598944 | 45677.98 | 7.42% | | 300578 | 会畅科技 | 16.31 | -99.71 | +0.04 | +0.25% | 34206 | 5507.98 | 1.73% | | 002298 | 中电鑫龙 | 8.73 | -15.29 | +0.02 | +0.23% | 256773 | 22200.8 | 3.89% | | 920564 | 天润科技 | 14.00 | -256.94 | +0.03 | +0.21% | 4949 | 685.9719 | 1.01% | | 688023 | 安恒信息 | 39.77 | -67.53 | +0.08 | +0.20% | 17915.57 | 7042.358 | 1.75% | | 688229 | 博睿数据 | 70.66 | -31.60 | +0.14 | +0.20% | 8148.869 | 5686.133 | 1.84% | | 301248 | 杰创智能 | 66.85 | -724.35 | +0.13 | +0.19% | 52113 | 34637.1 | 4.64% | | 600410 | 华胜天成 | 15.44 | -79.58 | +0.03 | +0.19% | 359103 | 54874.9 | 3.28% | | 300659 | 中孚信息 | 10.39 | -27.68 | +0.02 | +0.19% | 20794 | 2151.31 | 1.09% | | 300339 | 润和软件 | 36.79 | 204.85 | +0.07 | +0.19% | 115758 | 42249.45 | 1.49% | | 002362 | 汉王科技 | 16.14 | -17.58 | +0.03 | +0.19% | 13079 | 2095.8 | 0.63% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 102670 | 5571.58 | 1.49% | | 300542 | 新晨科技 | 12.15 | -148.37 | +0.02 | +0.16% | 24877 | 2992.88 | 0.99% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 66363 | 4542.12 | 0.36% | | 002368 | 太极股份 | 14.32 | -10.08 | +0.02 | +0.14% | 47173 | 6696.06 | 0.76% | | 603206 | 嘉环科技 | 14.37 | 111.52 | +0.02 | +0.14% | 23108 | 3298.94 | 0.76% | | 300925 | 法本信息 | 14.95 | 64.50 | +0.02 | +0.13% | 49336 | 7281.08 | 1.41% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 122006 | 9397.551 | 0.89% | | 688111 | 金山办公 | 256.76 | 32.83 | +0.31 | +0.12% | 83084.9 | 209879.5 | 1.79% | | 300348 | 长亮科技 | 9.30 | -497.03 | +0.01 | +0.11% | 93707 | 8626.569 | 1.28% | | 003007 | 直真科技 | 39.06 | 198.47 | +0.04 | +0.10% | 10790 | 4191.72 | 1.49% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 8224 | 1678.292 | 1.64% | | 300496 | 中科创达 | 59.86 | 60.09 | +0.05 | +0.08% | 83012 | 49072.99 | 2.25% | | 301162 | 国能日新 | 40.17 | 48.57 | +0.03 | +0.07% | 32422 | 12735.78 | 2.68% | | 002230 | 科大讯飞 | 41.81 | 116.39 | +0.03 | +0.07% | 215451 | 89392.77 | 0.98% | | 300598 | 诚迈科技 | 28.74 | -65.35 | +0.02 | +0.07% | 29047 | 8274.09 | 1.34% | | 300250 | 初灵信息 | 15.76 | 87.73 | +0.01 | +0.06% | 48656 | 7583.42 | 3.09% | | 920138 | 杰理科技 | 45.25 | 32.28 | +0.01 | +0.02% | 67122 | 30208.96 | 19.39% | | 000555 | 神州信息 | 10.72 | 183.85 | 0.00 | 0.00% | 119060 | 12641.37 | 1.22% | | 002093 | 国脉科技 | 6.93 | 104.88 | 0.00 | 0.00% | 76292 | 5237.93 | 0.76% | | 002148 | 北纬科技 | 6.62 | 841.10 | 0.00 | 0.00% | 93924 | 6166.47 | 2.08% | | 002197 | 证通电子 | 7.19 | -11.94 | 0.00 | 0.00% | 173816 | 12418.61 | 3.25% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 154525 | 3407.43 | 0.93% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 238166 | 15399.98 | 1.01% | | 300380 | 安硕信息 | 29.36 | 109.59 | 0.00 | 0.00% | 14602 | 4250.92 | 1.15% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 60216 | 5522.27 | 1.64% | | 603602 | 纵横通信 | 11.73 | -16.78 | 0.00 | 0.00% | 27833 | 3245.38 | 1.20% | | 002777 | 久远银海 | 12.90 | 71.45 | 0.00 | 0.00% | 44765 | 5708.03 | 1.11% | | 300830 | 金现代 | 8.39 | -47.98 | 0.00 | 0.00% | 46811 | 3896.37 | 1.39% | | 301270 | 汉仪股份 | 33.65 | 434.27 | -0.02 | -0.06% | 24277 | 8108.209 | 2.57% | | 688109 | 品茗科技 | 75.44 | 187.01 | -0.05 | -0.07% | 7344.94 | 5491.949 | 0.93% | | 002232 | 启明信息 | 14.53 | 124.55 | -0.01 | -0.07% | 23609 | 3410.83 | 0.58% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 53311 | 6074.31 | 1.20% | | 300378 | 鼎捷数智 | 36.14 | 59.92 | -0.04 | -0.11% | 64532 | 23169.3 | 2.39% | | 300170 | 汉得信息 | 17.34 | 78.31 | -0.02 | -0.12% | 456787 | 77859.23 | 4.59% | | 301185 | 鸥玛软件 | 16.51 | 48.43 | -0.02 | -0.12% | 12082 | 1977.74 | 0.87% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 62976 | 5108 | 0.53% | | 600570 | 恒生电子 | 22.09 | 31.25 | -0.03 | -0.14% | 141732 | 31046.42 | 0.75% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 92770 | 6728.649 | 1.60% | | 300229 | 拓尔思 | 14.50 | -36.38 | -0.02 | -0.14% | 168355 | 24133.27 | 1.93% | | 300550 | 和仁科技 | 12.06 | 161.69 | -0.02 | -0.17% | 23170 | 2758.89 | 0.88% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 150356 | 8152.74 | 0.85% | | 920493 | 并行科技 | 124.30 | 372.24 | -0.25 | -0.20% | 18107 | 22241.47 | 4.06% | | 002253 | 川大智胜 | 9.83 | -8.93 | -0.02 | -0.20% | 24924 | 2441.68 | 1.19% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 13735.04 | 2554.36 | 0.43% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 162197 | 7468.82 | 0.76% | | 600880 | 博瑞传播 | 3.97 | -317.82 | -0.01 | -0.25% | 124194 | 4882.98 | 1.14% | | 301139 | *ST元道 | 3.97 | -477.19 | -0.01 | -0.25% | 129946 | 5055.76 | 17.06% | | 300674 | 宇信科技 | 15.72 | 26.40 | -0.04 | -0.25% | 74152 | 11514.2 | 1.05% | | 301236 | 软通动力 | 38.92 | 747.34 | -0.10 | -0.26% | 148041 | 57286.91 | 1.88% | | 603171 | 税友股份 | 45.74 | 130.18 | -0.12 | -0.26% | 63038 | 28231.94 | 1.55% | | 301337 | 亚华电子 | 26.28 | -155.35 | -0.07 | -0.27% | 7334 | 1911.41 | 0.72% | | 688246 | 嘉和美康 | 18.62 | -10.36 | -0.05 | -0.27% | 30366.39 | 5594.624 | 2.21% | | 300588 | 熙菱信息 | 21.85 | -92.72 | -0.06 | -0.27% | 19092 | 4187.83 | 1.08% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 52819 | 5571.15 | 4.18% | | 600536 | 中国软件 | 31.19 | -844.08 | -0.10 | -0.32% | 80820 | 25029.67 | 0.96% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.02 | -0.35% | 27685 | 1571.72 | 0.94% | | 688188 | 柏楚电子 | 102.44 | 35.40 | -0.38 | -0.37% | 25012.29 | 25320.48 | 0.62% | | 300687 | 赛意信息 | 29.49 | -120.28 | -0.11 | -0.37% | 136010 | 39417.26 | 4.05% | | 300608 | 思特奇 | 10.59 | -20.29 | -0.04 | -0.38% | 56310 | 5907.74 | 1.85% | | 301638 | 南网数字 | 23.16 | 105.69 | -0.09 | -0.39% | 77845 | 17872.75 | 3.11% | | 920375 | 派诺科技 | 7.26 | 195.25 | -0.03 | -0.41% | 11377 | 824.8785 | 1.25% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 114275 | 10958.09 | 1.97% | | 002439 | 启明星辰 | 13.86 | -31.97 | -0.06 | -0.43% | 150068 | 20668.72 | 2.06% | | 688699 | 明微电子 | 67.00 | 99.81 | -0.30 | -0.45% | 57208.53 | 38067.94 | 5.20% | | 000409 | 云鼎科技 | 8.74 | 83.78 | -0.04 | -0.46% | 23362 | 2032.6 | 0.40% | | 002268 | 电科网安 | 14.10 | 326.57 | -0.07 | -0.49% | 48729 | 6834.689 | 0.58% | | 002912 | 中新赛克 | 19.71 | 124.82 | -0.10 | -0.50% | 19494 | 3815.73 | 1.20% | | 300846 | 首都在线 | 21.58 | -71.68 | -0.11 | -0.51% | 365701 | 77877.35 | 8.79% | | 600588 | 用友网络 | 11.59 | -28.78 | -0.06 | -0.52% | 442253 | 50628.49 | 1.29% | | 300533 | 冰川网络 | 15.23 | 17.55 | -0.08 | -0.52% | 43246 | 6499.88 | 1.87% | | 000158 | 常山北明 | 13.31 | 672.79 | -0.07 | -0.52% | 228853 | 30154.14 | 1.44% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 245909 | 9149.42 | 1.86% | | 003029 | 吉大正元 | 16.92 | -33.74 | -0.09 | -0.53% | 23204 | 3895.42 | 1.32% | | 301633 | 港迪技术 | 57.79 | 49.20 | -0.31 | -0.53% | 3768 | 2161.5 | 1.48% | | 002642 | 荣联科技 | 7.39 | 245.12 | -0.04 | -0.54% | 85298 | 6260.1 | 1.29% | | 002987 | 京北方 | 10.92 | 37.15 | -0.06 | -0.55% | 73362 | 7938.649 | 0.72% | | 300468 | 四方精创 | 21.12 | 155.63 | -0.12 | -0.56% | 116148 | 24316.9 | 2.19% | | 603927 | 中科软 | 13.46 | 49.86 | -0.08 | -0.59% | 59768 | 7995.689 | 0.72% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 19773 | 4274.91 | 0.76% | | 300383 | 光环新网 | 13.16 | -29.35 | -0.08 | -0.60% | 530103 | 68932.63 | 2.95% | | 300235 | 方直科技 | 11.36 | 202.51 | -0.07 | -0.61% | 59666 | 6818.59 | 2.91% | | 920184 | 国源科技 | 11.22 | 68.80 | -0.07 | -0.62% | 13795 | 1533.253 | 1.54% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.07 | -0.63% | 44715 | 4927.26 | 1.44% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 178277 | 16145.76 | 1.14% | | 920508 | 殷图网联 | 14.42 | 340.17 | -0.11 | -0.76% | 4874 | 701.9588 | 1.53% | | 002474 | 榕基软件 | 6.52 | -62.14 | -0.05 | -0.76% | 289332 | 18727.36 | 5.47% | | 920207 | 众诚科技 | 22.73 | 91.84 | -0.18 | -0.79% | 13398 | 3029.353 | 2.38% | | 300996 | 普联软件 | 17.10 | 72.14 | -0.14 | -0.81% | 446959 | 75548.34 | 13.42% | | 603232 | 格尔软件 | 15.77 | -58.10 | -0.13 | -0.82% | 72449 | 11398.9 | 3.13% | | 300451 | 创业慧康 | 3.61 | -12.01 | -0.03 | -0.82% | 128068 | 4574.09 | 0.84% | | 300730 | 科创信息 | 11.84 | -22.87 | -0.10 | -0.84% | 30405 | 3575.51 | 1.47% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 32888 | 2330.14 | 1.02% | | 300738 | 奥飞数据 | 23.55 | 96.27 | -0.20 | -0.84% | 561661 | 132159 | 5.70% | | 300454 | 深信服 | 123.02 | 91.87 | -1.05 | -0.85% | 117982 | 143631.6 | 4.10% | | 300075 | 数字政通 | 11.24 | -18.61 | -0.10 | -0.88% | 129335 | 14401.71 | 2.47% | | 301396 | 宏景科技 | 219.89 | 1348.20 | -1.97 | -0.89% | 225275 | 482552.4 | 15.92% | | 603869 | ST智知 | 8.90 | 125.16 | -0.08 | -0.89% | 3341 | 296.66 | 0.07% | | 603039 | 泛微网络 | 44.50 | 42.16 | -0.40 | -0.89% | 257908 | 112870.7 | 8.38% | | 300051 | 琏升科技 | 8.86 | -25.61 | -0.08 | -0.89% | 289664 | 25283.43 | 7.88% | | 300518 | 新迅达 | 24.25 | -44.76 | -0.22 | -0.90% | 61825 | 14836.98 | 3.10% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.04 | -0.93% | 123593 | 5236.5 | 1.95% | | 605398 | 新炬网络 | 20.91 | 246.46 | -0.20 | -0.95% | 19774 | 4120.33 | 1.22% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 372374 | 27060.9 | 1.28% | | 688615 | 合合信息 | 120.76 | 47.99 | -1.19 | -0.98% | 54205.14 | 64660.86 | 4.01% | | 688191 | 智洋创新 | 23.50 | 88.51 | -0.24 | -1.01% | 109810.3 | 25839.21 | 4.69% | | 300188 | 国投智能 | 10.63 | -11.31 | -0.11 | -1.02% | 78764 | 8307.25 | 0.92% | | 300525 | 博思软件 | 8.65 | 37.19 | -0.09 | -1.03% | 118511 | 10159.95 | 1.92% | | 603990 | 麦迪科技 | 23.13 | 363.77 | -0.25 | -1.07% | 225115 | 51775.88 | 7.37% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 67526 | 2362.89 | 0.88% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 93559 | 4896.79 | 1.31% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 115929 | 6016.25 | 0.81% | | 600845 | 宝信软件 | 18.03 | 41.50 | -0.21 | -1.15% | 132238 | 23733.64 | 0.62% | | 688589 | 力合微 | 19.26 | 653.64 | -0.25 | -1.28% | 40405.3 | 7751.881 | 2.78% | | 002649 | 博彦科技 | 9.98 | 133.93 | -0.13 | -1.29% | 236432 | 23366.53 | 4.41% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 395558 | 29980.42 | 2.13% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 81229 | 7332.29 | 2.99% | | 600756 | 浪潮软件 | 14.80 | -19.56 | -0.20 | -1.33% | 112601 | 16526.36 | 3.47% | | 300768 | 迪普科技 | 16.25 | 51.92 | -0.22 | -1.34% | 120959 | 19599.52 | 2.88% | | 600797 | 浙大网新 | 7.19 | -102.12 | -0.10 | -1.37% | 219686 | 15695.44 | 2.14% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 88742 | 4936.49 | 1.10% | | 000948 | 南天信息 | 14.34 | 130.40 | -0.21 | -1.44% | 82086 | 11708.82 | 2.11% | | 688479 | 友车科技 | 34.00 | 143.28 | -0.50 | -1.45% | 22709.96 | 7693.079 | 2.62% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 376672 | 15086.78 | 4.33% | | 920924 | 广脉科技 | 15.20 | 113.85 | -0.23 | -1.49% | 18340 | 2766.831 | 2.81% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 388251 | 25054.91 | 3.33% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 206084 | 18302.57 | 4.48% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 21228 | 810.6327 | 1.57% | | 688316 | 青云科技 | 53.88 | -44.90 | -0.89 | -1.62% | 40097.03 | 21218.05 | 8.37% | | 688561 | 奇安信 | 26.17 | -14.20 | -0.49 | -1.84% | 51426.1 | 13461.2 | 0.75% | | 300472 | *ST新元 | 6.83 | -5.45 | -0.14 | -2.01% | 18278 | 1256.96 | 0.69% | | 300603 | 立昂技术 | 8.72 | -22.60 | -0.18 | -2.02% | 300613 | 26210.46 | 8.04% | | 002123 | 梦网科技 | 8.44 | -25.71 | -0.18 | -2.09% | 136530 | 11519.87 | 1.89% | | 300096 | ST易联众 | 9.54 | 85.91 | -0.21 | -2.15% | 33129 | 3185.49 | 0.77% | | 300311 | 任子行 | 6.12 | 117.77 | -0.14 | -2.24% | 433355 | 26168.83 | 8.06% | | 603123 | 翠微股份 | 9.01 | -16.77 | -0.21 | -2.28% | 166255 | 14900.41 | 2.55% | | 300290 | ST荣科 | 5.92 | -101.61 | -0.14 | -2.31% | 223090 | 13179.22 | 3.49% | | 688004 | 博汇科技 | 24.29 | -74.84 | -0.61 | -2.45% | 23896.65 | 5741.672 | 2.98% | | 688030 | 山石网科 | 17.11 | -20.07 | -0.44 | -2.51% | 35293.2 | 6009.865 | 1.96% | | 300634 | 彩讯股份 | 21.27 | 39.58 | -0.60 | -2.74% | 268017 | 56858.37 | 6.17% | | 301315 | 威士顿 | 42.49 | 115.50 | -1.28 | -2.92% | 37182 | 15770.71 | 4.23% | | 600602 | 云赛智联 | 19.89 | 138.68 | -0.67 | -3.26% | 667434 | 132053.8 | 6.21% | | 002602 | 世纪华通 | 14.12 | 16.57 | -0.48 | -3.29% | 1289006 | 181187.2 | 1.90% | | 603918 | 金桥信息 | 10.87 | -61.57 | -0.43 | -3.81% | 177779 | 19304.86 | 4.87% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.34 | -4.68% | 809058 | 55632.48 | 10.17% | | 002153 | 石基信息 | 8.29 | -138.31 | -0.50 | -5.69% | 616383 | 50839.9 | 3.85% | | 301218 | 华是科技 | 44.64 | -184.80 | -2.94 | -6.18% | 125221 | 55781.99 | 17.46% | | 300440 | 运达科技 | 18.43 | 97.85 | -1.49 | -7.48% | 228441 | 41727.18 | 5.19% | | 603887 | 城地香江 | 10.82 | -66.00 | -1.10 | -9.23% | 779484.9 | 84899.51 | 12.95% | | 300682 | 朗新科技 | 10.17 | 211.38 | -1.29 | -11.26% | 399135 | 40401.46 | 3.86% |
|