中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盈建科(300935)软件和信息技术服务业上涨家数:112下跌家数:238平均涨幅:-0.50%平均换手:1.81%总成交额:605.48亿元
更新时间:2025-10-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300235方直科技14.09335.76+0.99+7.56%37091852623.3518.26%
920748路桥信息42.321002.44+2.64+6.65%3637015438.555.83%
300472*ST新元7.08-4.15+0.39+5.83%14509710281.115.48%
002602ST华通19.1052.33+0.91+5.00%1062552201520.11.55%
300277海联讯14.45606.03+0.65+4.71%12995918572.733.81%
300671富满微37.03-35.14+1.40+3.93%5643820379.342.60%
300561*ST汇科16.32-376.03+0.56+3.55%8927114350.023.70%
688227品高股份37.41-77.17+1.25+3.46%24880.299237.3253.88%
301197工大科雅20.3154.63+0.66+3.36%280675680.853.41%
920425乐创技术24.7764.87+0.78+3.25%170714122.9872.88%
300096ST易联众7.9773.53+0.24+3.10%955937553.6252.22%
688052纳芯微189.99-125.58+5.59+3.03%15168.2527951.781.06%
001270*ST铖昌47.31195.82+1.36+2.96%3112814635.831.53%
000004*ST国华13.19-11.31+0.32+2.49%423785501.763.36%
300378鼎捷数智49.8885.55+1.20+2.47%11359356450.494.22%
688066航天宏图31.81-5.71+0.71+2.28%66483.7321096.172.54%
002657中科金财33.29-124.64+0.74+2.27%23217576743.136.90%
300311ST任子行4.82-273.11+0.10+2.12%1639047939.5773.05%
300344ST立方4.37-21.41+0.09+2.10%1223525353.071.91%
688130晶华微23.37-94.32+0.47+2.05%13530.853143.7942.24%
300020ST银江3.59-2.39+0.07+1.99%972693479.0771.27%
600476湘邮科技17.69192.18+0.33+1.90%535799467.5043.33%
920932科达自控24.44104.84+0.44+1.83%144883559.431.68%
688536思瑞浦158.60-326.50+2.85+1.83%18992.1329433.711.43%
920924广脉科技24.0993.26+0.43+1.82%127113033.8492.06%
002373千方科技11.20-17.10+0.19+1.73%25722628984.21.87%
300044ST赛为4.37-6.31+0.07+1.63%1567586857.822.19%
920227美登科技59.5456.58+0.94+1.60%19091135.3811.08%
600880博瑞传播5.02283.51+0.07+1.41%39567320009.783.62%
920799艾融软件50.80128.88+0.70+1.40%173248800.8651.44%
688615合合信息174.5758.87+2.32+1.35%25153.5343704.822.60%
688088虹软科技50.3999.21+0.65+1.31%29033.5914535.220.72%
301139元道通信21.7793.84+0.27+1.26%5989813071.637.86%
920790联迪信息41.05166.89+0.47+1.16%74763062.9861.38%
920564天润科技22.86253.65+0.26+1.15%77751783.8561.92%
301270汉仪股份36.98269.99+0.42+1.15%203967563.8392.16%
920130立方控股25.73-30.69+0.29+1.14%91182339.2481.61%
603220中贝通信23.58113.71+0.26+1.11%6270514683.951.44%
920092汉鑫科技36.36-298.02+0.40+1.11%42451539.2361.33%
002232启明信息21.08485.62+0.22+1.05%8874318716.082.17%
300419ST浩丰7.12-182.09+0.07+0.99%650264625.641.77%
920806云星宇14.3239.02+0.14+0.99%200942881.1120.67%
603869ST智知9.26286.58+0.09+0.98%10335953.860.21%
920171志晟信息25.08-43.74+0.24+0.97%126333156.5441.88%
002405四维图新9.46-21.37+0.09+0.96%49153645719.582.09%
600446金证股份16.93-99.33+0.16+0.95%18715331921.161.99%
688691灿芯股份142.25-212.66+1.25+0.89%60991.5185289.068.53%
301315威士顿48.2090.27+0.42+0.88%48572338.2121.31%
300609汇纳科技37.33-519.41+0.32+0.86%235848805.0471.97%
300533冰川网络39.1015.19+0.32+0.83%8704334438.215.28%
301218华是科技21.29268.14+0.17+0.80%213474547.5433.05%
920508殷图网联27.05282.79+0.21+0.78%57661555.4291.85%
002253*ST智胜10.35-26.51+0.08+0.78%143421475.930.69%
920493并行科技142.19657.91+1.09+0.77%69329820.2531.68%
300851交大思诺27.3266.77+0.20+0.74%58001578.661.07%
301380挖金客35.8751.25+0.26+0.73%74522670.411.70%
301313凡拓数创25.15-15.84+0.18+0.72%109652759.31.45%
688258卓易信息62.20132.95+0.40+0.65%13231.468281.6721.52%
300556丝路视觉19.68-7.14+0.11+0.56%145162869.4151.36%
002990盛视科技28.8167.16+0.15+0.52%120123452.2720.90%
003029吉大正元26.37-33.93+0.13+0.50%11442830495.86.60%
300469信息发展73.59-141.43+0.35+0.48%3098122551.971.32%
301179泽宇智能16.8945.70+0.08+0.48%263734436.291.11%
920207众诚科技23.64-76.32+0.11+0.47%120642845.9742.14%
300645正元智慧17.711361.12+0.08+0.45%182153225.331.31%
301195北路智控34.3324.09+0.15+0.44%88423049.9591.01%
920670数字人14.45-782.51+0.06+0.42%141032035.3672.12%
300508维宏股份28.2536.78+0.11+0.39%64471816.5810.79%
002410广联达13.8777.46+0.05+0.36%13322318569.030.84%
002093国脉科技11.2246.69+0.04+0.36%636687149.980.63%
688325赛微微电90.3288.51+0.32+0.36%6504.195892.5481.21%
003004*ST声迅19.77-44.02+0.07+0.36%4525896.84320.66%
002970锐明技术46.1022.52+0.16+0.35%125465757.371.02%
603990麦迪科技15.12-26.49+0.05+0.33%350295290.9661.14%
301159三维天地34.65-14.93+0.11+0.32%72722519.171.37%
300608思特奇12.74-68.24+0.04+0.31%591827555.7422.06%
600654中安科3.28-3706.40+0.01+0.31%1657155428.610.72%
002987京北方20.7758.01+0.06+0.29%5746811933.090.68%
301153中科江南21.62332.08+0.06+0.28%133122875.660.40%
300845捷安高科11.1349.88+0.03+0.27%217902426.981.51%
300935盈建科29.80-40.37+0.08+0.27%249157481.7974.13%
000409云鼎科技11.35124.19+0.03+0.27%717898209.1981.70%
300290荣科科技22.92-561.25+0.06+0.26%12609828705.121.97%
300560中富通13.10-24.30+0.03+0.23%189242480.511.01%
300578会畅通讯18.22178.51+0.04+0.22%207373794.551.05%
300597吉大通信9.18-138.77+0.02+0.22%280992580.271.04%
300687赛意信息25.6281.83+0.05+0.20%4995812866.461.52%
300075数字政通15.60-19.92+0.03+0.19%441046894.4680.86%
002316亚联发展5.48185.34+0.01+0.18%1023685644.7313.00%
300359全通教育5.56-28.39+0.01+0.18%454072534.1210.72%
688588凌志软件16.7229.58+0.03+0.18%34146.325707.1030.85%
300352北信源5.74-47.22+0.01+0.17%1639469415.5341.28%
002380科远智慧30.2923.43+0.05+0.17%13138639764.019.27%
300959线上线下106.25218.71+0.17+0.16%6331067109.9612.09%
688038中科通达20.56-92.19+0.03+0.15%45002.469333.9223.87%
301337亚华电子27.68-155.84+0.04+0.14%42101167.261.14%
688191智洋创新29.29150.53+0.04+0.14%15650.314581.6970.68%
301378通达海29.57-49.48+0.04+0.14%64361904.491.40%
301339通行宝14.8741.02+0.02+0.13%157742343.7750.94%
300588熙菱信息30.40-83.42+0.04+0.13%18885057617.8310.68%
002771真视通15.82-205.80+0.02+0.13%207143287.9381.21%
688500慧辰股份75.29-114.77+0.09+0.12%20455.5815591.52.79%
301208中亦科技39.4968.37+0.04+0.10%65112575.81.30%
002908德生科技10.12285.64+0.01+0.10%256022595.860.80%
002123梦网科技12.40261.60+0.01+0.08%600617446.2050.83%
301633港迪技术75.7246.40+0.06+0.08%18961441.0741.36%
688695中创股份30.0388.75+0.02+0.07%3717.331118.0950.73%
300183东软载波15.45308.78+0.01+0.06%289354461.980.81%
301185鸥玛软件19.0840.99+0.01+0.05%152372905.691.09%
300941创识科技23.89114.07+0.01+0.04%100722409.750.95%
301095广立微76.37163.73+0.03+0.04%2724820980.671.56%
688031星环科技-U51.61-21.18+0.01+0.02%10777.975535.7421.15%
000997新大陆26.3724.850.000.00%4979513167.810.49%
600271航天信息8.24-70.770.000.00%673695554.970.36%
002212天融信9.4049.480.000.00%18891917896.371.62%
300051琏升科技6.56-20.680.000.00%426422801.8551.16%
300074华平股份4.75-57.910.000.00%717013417.2281.32%
002421达实智能3.30-96.940.000.00%2075286860.291.03%
300188国投智能14.90-25.840.000.00%331124917.7020.39%
002609捷顺科技9.61110.720.000.00%407413925.680.89%
300275梅安森12.4373.390.000.00%359704496.041.42%
002642荣联科技8.94238.530.000.00%1033049253.6841.56%
300365恒华科技6.38-24.220.000.00%718974589.91.40%
300605恒锋信息15.42-39.930.000.00%196663028.191.65%
300603立昂技术10.78-291.730.000.00%547005897.4881.48%
688296和达科技14.68-85.470.000.00%10217.911500.4660.95%
920680*ST广道--------------
003007直真科技34.20270.24-0.01-0.03%52791804.20.71%
688699明微电子35.80-112.23-0.02-0.06%7972.982839.9550.72%
300245天玑科技14.36-55.77-0.01-0.07%268863873.3020.86%
688201信安世纪13.73-1094.50-0.01-0.07%39776.435479.171.31%
920592华信永道40.78247.47-0.03-0.07%53492191.6821.08%
688232新点软件26.9853.71-0.02-0.07%5810.31564.5250.18%
688256寒武纪-U1367.90307.34-1.06-0.08%67465.39925163.11.61%
300333兆日科技12.35-88.40-0.01-0.08%284193520.1050.85%
300550和仁科技12.1663.72-0.01-0.08%136681663.6480.52%
300624万兴科技68.21-54.78-0.06-0.09%2949620167.271.72%
688508芯朋微64.3553.51-0.06-0.09%14599.579320.5311.11%
301299卓创资讯54.7449.86-0.06-0.11%43442382.690.77%
603918金桥信息16.35-124.86-0.02-0.12%360295906.580.99%
920415恒拓开源16.08185.95-0.02-0.12%117911904.5431.11%
300348长亮科技14.33-4923.79-0.02-0.14%584728403.110.83%
300366ST创意6.92-56.14-0.01-0.14%1074337420.042.03%
600728佳都科技6.6066.27-0.01-0.15%17628311649.130.83%
300442润泽科技45.8643.94-0.07-0.15%6983432073.880.43%
688188柏楚电子140.1939.24-0.22-0.16%5634.567905.2820.20%
300025华星创业6.13-38.02-0.01-0.16%583463582.9211.15%
300050世纪鼎利5.84-61.86-0.01-0.17%633833708.7081.16%
300264佳创视讯5.66-61.33-0.01-0.18%618933500.561.67%
300451创业慧康4.57-25.15-0.01-0.22%1348476173.190.99%
301172君逸数码22.5182.86-0.05-0.22%108972463.091.10%
600892*ST大晟4.24-28.98-0.01-0.24%871733737.161.56%
002929润建股份45.36258.32-0.11-0.24%2535211515.151.20%
300271华宇软件7.84-14.64-0.02-0.25%735205788.1170.92%
300231银信科技11.02-44.70-0.03-0.27%307433396.810.69%
600734实达集团3.44-74.06-0.01-0.29%1843896368.0220.85%
002401中远海科17.13247.99-0.05-0.29%139162384.830.37%
300350华鹏飞6.59-870.83-0.02-0.30%1411059331.8342.99%
300167ST迪威迅6.49180.59-0.02-0.31%734004786.442.05%
300532今天国际12.7226.00-0.04-0.31%365464666.9520.85%
002197ST证通9.46-15.48-0.03-0.32%291112763.8820.55%
600289ST信通6.20-19.56-0.02-0.32%8169508.390.14%
688291金橙子32.4680.56-0.11-0.34%8353.162729.2522.48%
600636*ST国化8.27-9.94-0.03-0.36%141901177.290.32%
002649博彦科技13.3445.16-0.05-0.37%311874163.20.57%
688095福昕软件71.63-161.97-0.27-0.38%4887.43492.5430.53%
300249依米康15.12-84.44-0.06-0.40%459586965.1291.23%
300613富瀚微46.5061.59-0.19-0.41%147036811.770.67%
300248新开普12.1458.79-0.05-0.41%251353065.690.61%
603123翠微股份12.09-14.83-0.05-0.41%471675717.8240.72%
300386飞天诚信16.81-127.59-0.07-0.41%199553364.7020.80%
300292吴通控股4.5757.05-0.02-0.44%1014844652.8370.91%
603189网达软件22.09640.61-0.10-0.45%5109011213.831.90%
688207格灵深瞳15.31-18.57-0.07-0.46%19234.832953.2270.74%
301221光庭信息50.1873.03-0.23-0.46%2232611251.623.56%
688173希荻微15.27-28.82-0.07-0.46%40644.746178.5181.00%
688479友车科技19.3759.12-0.09-0.46%5235.861015.2560.84%
300299富春股份6.26-38.02-0.03-0.48%544273425.330.79%
688078龙软科技31.01969.10-0.15-0.48%9212.092866.6391.26%
600571信雅达16.4398.40-0.08-0.48%261994307.6380.57%
301302华如科技22.52-9.43-0.11-0.49%96912181.140.70%
300377赢时胜20.23-33.78-0.10-0.49%7161314537.851.08%
300513恒实科技9.54-2.86-0.05-0.52%354213388.6171.23%
002322理工能科12.8819.94-0.07-0.54%174032242.8560.48%
300518新迅达12.83-10.28-0.07-0.54%362584703.2661.82%
300170汉得信息16.4788.17-0.09-0.54%10252616968.181.05%
002195岩山科技7.31662.19-0.04-0.54%76322855947.721.36%
603206嘉环科技16.37101.09-0.09-0.55%102871687.150.34%
300098高新兴5.43-45.81-0.03-0.55%1673259116.6161.09%
300789唐源电气26.5863.65-0.15-0.56%44171178.210.45%
688083中望软件77.812363.86-0.44-0.56%15064.8811707.260.89%
600845宝信软件22.7039.56-0.13-0.57%4408910013.640.21%
300253卫宁健康8.63-317.24-0.05-0.58%11640010102.230.61%
002268电科网安17.0572.14-0.10-0.58%261714471.9440.31%
002331皖通科技8.50534.18-0.05-0.58%369273146.4560.93%
300996普联软件16.9243.87-0.10-0.59%161322742.1990.69%
000948南天信息17.68141.26-0.11-0.62%184803273.1880.47%
603602纵横通信14.40146.45-0.09-0.62%167972423.9740.73%
688279峰岹科技188.5099.02-1.18-0.62%7431.1114072.180.80%
002148北纬科技9.46424.72-0.06-0.63%1053689958.862.35%
300036超图软件16.46-41.95-0.11-0.66%407776734.2150.93%
300678中科信息32.831164.37-0.22-0.67%142424685.130.49%
300738奥飞数据19.11138.16-0.13-0.68%13026224998.551.32%
688631莱斯信息78.55124.39-0.55-0.70%7551.55929.471.16%
300448浩云科技7.13-84.82-0.05-0.70%14282210241.323.07%
300682朗新集团18.29-76.33-0.13-0.71%443558114.550.43%
300579数字认证33.20-184.80-0.25-0.75%107803586.740.41%
605398新炬网络30.21481.54-0.23-0.76%138914210.5030.85%
300830金现代10.44323.63-0.08-0.76%493695164.4731.46%
000555神州信息12.99-23.30-0.10-0.76%495706445.4890.51%
603636南威软件11.63-25.27-0.09-0.77%319003714.7210.55%
688391钜泉科技30.9047.55-0.24-0.77%7022.692173.3830.61%
002544普天科技23.93-332.82-0.19-0.79%6196014909.490.91%
300663科蓝软件17.06-15.19-0.14-0.81%298115107.3420.66%
301556托普云农95.0063.01-0.78-0.81%42344028.411.44%
688657浩辰软件54.6252.99-0.45-0.82%7726.84237.5041.88%
301085亚康股份51.731073.97-0.44-0.84%31921658.080.54%
600570恒生电子31.5646.94-0.27-0.85%9509830078.890.50%
300229拓尔思19.56-75.08-0.17-0.86%7101513911.170.81%
300380安硕信息45.95279.41-0.40-0.86%109825058.650.86%
300168万达信息6.78-15.78-0.06-0.88%788395364.3350.55%
688060云涌科技43.36-52.52-0.39-0.89%2077.21898.5410.35%
688521芯原股份166.99-138.05-1.51-0.90%59596.17100306.31.19%
688343云天励飞-U77.55-58.55-0.71-0.91%39425.3830651.711.49%
300440运达科技13.02113.81-0.12-0.91%269173494.3720.61%
300634彩讯股份24.7645.13-0.23-0.92%385129578.0180.89%
300212易华录20.10-5.14-0.19-0.94%380747670.9860.55%
688045必易微43.06-195.58-0.41-0.94%5392.022328.4531.43%
688435英方软件33.40-166.26-0.32-0.95%3324.741112.0050.70%
603887城地香江15.59-34.59-0.15-0.95%473797414.330.80%
600131国网信通17.6632.62-0.17-0.95%429977574.6340.36%
920953国子软件36.3068.66-0.35-0.95%136504939.412.28%
002777久远银海18.4382.05-0.18-0.97%264874894.650.65%
688507索辰科技95.81137.30-0.94-0.97%6794.946537.3711.38%
688039当虹科技50.92-84.60-0.50-0.97%11880.056038.371.07%
002912中新赛克29.1751.75-0.29-0.98%203535952.3771.25%
002439启明星辰15.08-132.96-0.15-0.98%545528245.3550.75%
002362汉王科技22.98-48.39-0.23-0.99%244025626.81.18%
002153石基信息9.86-141.66-0.10-1.00%499774947.7970.31%
301316慧博云通51.77463.46-0.53-1.01%6540734726.891.64%
688369致远互联23.06-8.78-0.24-1.03%21786.145046.2941.89%
688561奇安信-U33.56-17.23-0.35-1.03%22053.867427.6250.32%
300525博思软件13.3033.79-0.14-1.04%441665889.6060.71%
600602云赛智联18.99137.22-0.20-1.04%7004013327.780.65%
688777中控技术52.7243.70-0.56-1.05%56225.6929689.790.72%
600797浙大网新10.25-226.52-0.11-1.06%14716615107.541.43%
300287飞利信5.57-47.49-0.06-1.07%29391716293.362.23%
300493润欣科技19.93249.25-0.22-1.09%6545513076.141.29%
300010豆神教育7.2386.91-0.08-1.09%30090821939.341.81%
300659中孚信息15.32-39.40-0.17-1.10%252943886.0961.33%
688692达梦数据244.8559.84-2.73-1.10%3746.249180.7450.51%
688023安恒信息50.95-44.69-0.57-1.11%7809.713990.9140.77%
688590新致软件20.47312.94-0.23-1.11%15377.173155.2960.58%
688030山石网科19.55-26.34-0.22-1.11%9000.8891761.0610.50%
603859能科科技42.4049.60-0.48-1.12%3165013501.811.29%
688225亚信安全19.12-49.52-0.22-1.14%16693.983190.6240.42%
300017网宿科技10.9735.98-0.13-1.17%23108725438.861.00%
688316青云科技-U61.43-29.52-0.74-1.19%3815.252352.1270.80%
301117佳缘科技38.17539.72-0.46-1.19%4640017978.275.84%
300895铜牛信息42.60-48.99-0.52-1.21%131005603.7560.95%
300496中科创达67.2567.08-0.85-1.25%5902439707.461.60%
002063远光软件6.2838.36-0.08-1.26%16642810477.270.95%
688619罗普特15.61-15.14-0.20-1.27%16990.172658.1690.92%
000889中嘉博创3.86-85.28-0.05-1.28%1006673931.5841.16%
603927中科软20.8163.31-0.27-1.28%6250813024.830.75%
300730科创信息16.83-54.23-0.22-1.29%286074838.8241.48%
600718东软集团10.51595.73-0.14-1.31%11288311907.380.95%
688259创耀科技40.9379.64-0.55-1.33%7552.823104.5520.68%
300383光环新网13.27104.22-0.18-1.34%17500323319.330.98%
688365光云科技14.41-102.79-0.20-1.37%29922.934331.3410.70%
688252天德钰25.5932.08-0.36-1.39%24495.886280.0991.34%
920090同辉信息7.09-18.40-0.10-1.39%544773907.4964.02%
002065东华软件9.9270.03-0.14-1.39%31848931656.761.10%
688327云从科技-UW14.82-27.04-0.21-1.40%99994.1214881.321.20%
300925法本信息23.2486.77-0.33-1.40%4306810033.111.23%
688368晶丰明源101.68680.70-1.45-1.41%5884.775975.3410.67%
301236软通动力50.44250.20-0.72-1.41%6173031249.970.79%
300559佳发教育14.69170.50-0.21-1.41%513847517.7131.65%
301248杰创智能25.73-140.44-0.37-1.42%151433926.7241.35%
688171纬德信息46.52326.65-0.67-1.42%4469.832095.9380.53%
688118普元信息26.9067.03-0.39-1.43%13115.973559.6831.41%
688018乐鑫科技176.9865.89-2.59-1.44%13915.1224645.820.89%
300465高伟达21.56261.68-0.32-1.46%4906010629.161.11%
301269华大九天120.80882.34-1.83-1.49%4557954952.580.84%
000682东方电子11.7321.44-0.18-1.51%837179814.7850.62%
600588用友网络14.27-22.04-0.22-1.52%19630028131.10.57%
600850电科数字27.6635.85-0.43-1.53%5312514935.060.78%
301162国能日新54.6269.06-0.85-1.53%42432331.7660.50%
002368太极股份26.7846.42-0.42-1.54%5814815551.990.94%
603138海量数据15.82-55.40-0.25-1.56%252524000.2940.89%
688579山大地纬11.3071.75-0.18-1.57%31605.653583.1960.79%
603383顶点软件38.9040.33-0.62-1.57%148465798.3120.73%
603421鼎信通讯7.48-11.81-0.12-1.58%638194785.9570.98%
688702盛科通信-U115.20-1346.92-1.87-1.60%10605.6512290.330.52%
603039泛微网络54.8664.63-0.90-1.61%88264853.1160.34%
688004博汇科技26.03-62.96-0.43-1.63%5588.711457.5210.70%
688206概伦电子39.75-1941.80-0.66-1.63%25348.3210136.380.58%
920375派诺科技16.7161.23-0.28-1.65%209973528.4083.23%
002261拓维信息34.51-1737.12-0.58-1.65%22159376953.121.93%
300542新晨科技18.88-70.34-0.32-1.67%221314193.8620.89%
002230科大讯飞51.72142.81-0.88-1.67%216755112519.20.99%
300085银之杰47.50-253.19-0.81-1.68%9952247669.641.53%
600406国电南瑞23.0623.60-0.40-1.71%20654447767.960.26%
688058宝兰德34.20-28.41-0.60-1.72%11050.993857.2661.42%
300047天源迪科15.29354.88-0.27-1.74%9137914037.971.67%
301396宏景科技67.57-1795.37-1.21-1.76%1927913114.322.53%
688262国芯科技28.64-52.17-0.52-1.78%44326.5212732.921.32%
688168安博通78.07-36.10-1.43-1.80%6732.285348.710.88%
300166东方国信10.31-181.15-0.19-1.81%13636114104.51.51%
300339润和软件58.03339.40-1.07-1.81%15040087702.411.93%
688651盛邦安全38.11-178.59-0.71-1.83%9133.3183500.412.81%
300454深信服103.8078.04-1.94-1.83%2498526111.740.90%
002298中电鑫龙11.77-7.28-0.22-1.83%43925251971.826.65%
688318财富趋势140.69116.02-2.66-1.86%14902.421080.690.58%
300324旋极信息5.81-33.69-0.11-1.86%37799822120.182.21%
688244永信至诚20.48-204.70-0.39-1.87%11888.932452.9060.79%
688292浩瀚深度21.21732.00-0.41-1.90%8233.331756.20.82%
300520科大国创27.22-151.34-0.53-1.91%12993735612.614.67%
300468四方精创37.37266.09-0.73-1.92%12764848132.882.41%
300846首都在线21.46-38.24-0.42-1.92%10694123018.282.73%
301592六九一二123.00126.13-2.43-1.94%44595512.442.55%
600756浪潮软件15.62-110.92-0.31-1.95%7165711231.122.21%
300674宇信科技23.4337.72-0.47-1.97%8233519428.581.17%
300872天阳科技21.86285.39-0.44-1.97%7706116959.371.83%
300598诚迈科技51.06-87.11-1.04-2.00%4411522609.442.03%
920305*ST云创11.27-8.35-0.23-2.00%116451320.9041.44%
600536中国软件49.89-217.17-1.06-2.08%14981674931.21.78%
300541先进数通16.4475.87-0.35-2.08%9377715493.232.43%
300523辰安科技24.72-20.65-0.53-2.10%202555022.930.87%
688449联芸科技54.14184.57-1.17-2.12%34480.0218627.364.93%
688589力合微23.9451.95-0.52-2.13%29898.987139.7622.06%
688562航天软件17.25-74.11-0.38-2.16%22335.353876.521.29%
920184国源科技21.20287.65-0.47-2.17%319256811.413.64%
300150世纪瑞尔5.8458.27-0.13-2.18%20014311785.44.35%
688787海天瑞声111.78457.96-2.55-2.23%6583.697372.9811.09%
300349金卡智能13.3920.20-0.31-2.26%8337111230.692.25%
688111金山办公293.5081.36-6.81-2.27%32872.9997046.160.71%
600410华胜天成17.4846.65-0.41-2.29%32944058058.923.00%
688051佳华科技42.20-28.49-1.00-2.31%4656.661966.9310.60%
003005竞业达22.74140.38-0.54-2.32%5800313168.244.57%
301213观想科技54.07-419.81-1.43-2.58%110816022.412.14%
603232格尔软件16.14259.82-0.44-2.65%8754714189.163.78%
688229博睿数据57.37-27.63-1.61-2.73%6895.213980.6651.55%
688099晶晨股份93.4041.13-2.65-2.76%32212.0130456.270.76%
688246嘉和美康25.59-10.21-0.73-2.77%29949.887723.9232.18%
688682霍莱沃31.51372.63-0.92-2.84%13626.864321.9711.34%
300369绿盟科技7.49-21.56-0.22-2.85%19114714438.182.37%
301178天亿马66.84-140.67-2.05-2.98%1822412169.253.68%
688332中科蓝讯145.7059.25-4.67-3.11%23544.8234306.65.31%
000158常山北明23.86-88.21-0.77-3.13%715728171639.94.51%
300399天利科技27.56197.43-0.96-3.37%4438712340.052.25%
603171税友股份46.61198.62-1.66-3.44%2259110610.330.56%
688228开普云180.40298.91-6.60-3.53%24838.1844758.133.68%
688152麒麟信安47.65390.81-1.88-3.80%17577.768461.8654.38%
002279久其软件7.25-77.03-0.29-3.85%48526335317.686.14%
688109品茗科技138.37201.01-5.63-3.91%22894.8332480.232.90%
300250初灵信息24.51-182.13-1.01-3.96%15842439263.110.05%
688568中科星图38.7785.55-1.61-3.99%90289.5935468.271.12%
002474榕基软件7.31-51.17-0.31-4.07%40881430015.227.70%
300379*ST东通2.18-2.66-0.10-4.39%47157910450.448.79%
603322超讯通信52.96-465.89-2.56-4.61%15664484430.899.94%
300768迪普科技20.1080.26-1.06-5.01%16325633456.363.88%
300810中科海讯45.89-163.58-2.48-5.13%5430125340.264.76%
300302同有科技20.79-32.91-1.31-5.93%38436580301.5210.42%
300300海峡创新5.6696.01-0.46-7.52%676343.139429.7910.14%

转至盈建科(300935)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。