|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:10下跌家数:29平均涨幅:-0.85%平均换手:3.29%总成交额:147.67亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 7.21 | -67.92 | +0.32 | +4.64% | 725000.9 | 51760.4 | 14.09% | | 600157 | 永泰能源 | 1.49 | 65.41 | +0.02 | +1.36% | 9641123 | 143324.4 | 4.42% | | 000767 | 晋控电力 | 3.11 | 17.36 | +0.04 | +1.30% | 690542 | 21347.9 | 2.37% | | 002500 | 山西证券 | 6.65 | 26.02 | +0.06 | +0.91% | 663576 | 43750.46 | 1.85% | | 600408 | 安泰集团 | 2.24 | -9.21 | +0.02 | +0.90% | 266794 | 5933.998 | 2.65% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.02 | +0.85% | 377664 | 8900.486 | 1.13% | | 600691 | 阳煤化工 | 2.60 | -9.92 | +0.02 | +0.78% | 642508 | 16669.75 | 2.70% | | 603112 | 华翔股份 | 17.73 | 18.04 | +0.12 | +0.68% | 166220 | 28928.21 | 3.29% | | 600780 | 通宝能源 | 5.89 | 11.74 | +0.02 | +0.34% | 138123 | 8106.762 | 1.20% | | 871970 | 大禹生物 | 10.02 | -49.56 | +0.03 | +0.30% | 23167 | 2319.538 | 3.28% | | 601006 | 大秦铁路 | 6.17 | 17.05 | 0.00 | 0.00% | 1056238 | 65089.16 | 0.52% | | 000968 | 蓝焰控股 | 7.00 | 15.19 | -0.01 | -0.14% | 134080 | 9363.386 | 1.39% | | 000755 | 山西高速 | 4.86 | 15.18 | -0.01 | -0.21% | 75736 | 3670.286 | 0.52% | | 600809 | 山西汾酒 | 200.14 | 19.79 | -0.46 | -0.23% | 68968 | 138803.3 | 0.57% | | 600348 | 华阳股份 | 6.99 | 14.76 | -0.02 | -0.29% | 294167 | 20499.38 | 0.82% | | 600740 | 山西焦化 | 3.93 | 6591.23 | -0.02 | -0.51% | 170481 | 6680.632 | 0.67% | | 600617 | 国新能源 | 2.83 | -17.10 | -0.02 | -0.70% | 277363 | 7837.828 | 1.56% | | 002753 | 永东股份 | 7.04 | 26.54 | -0.05 | -0.71% | 58719 | 4111.459 | 2.42% | | 002360 | 同德化工 | 5.16 | -19.44 | -0.04 | -0.77% | 133026 | 6817.085 | 4.06% | | 000403 | 派林生物 | 17.60 | 25.57 | -0.14 | -0.79% | 103755 | 18232.38 | 1.10% | | 600546 | 山煤国际 | 9.82 | 11.92 | -0.09 | -0.91% | 162153 | 15934.75 | 0.82% | | 600123 | 兰花科创 | 6.54 | 43.10 | -0.06 | -0.91% | 124660 | 8168.576 | 0.85% | | 000983 | 山西焦煤 | 6.95 | 18.30 | -0.07 | -1.00% | 432937 | 30199.16 | 0.93% | | 000825 | 太钢不锈 | 3.99 | -31.26 | -0.05 | -1.24% | 615947 | 24575.79 | 1.08% | | 601699 | 潞安环能 | 13.02 | 24.79 | -0.17 | -1.29% | 248686 | 32473.19 | 0.83% | | 600771 | 广誉远 | 20.04 | 106.96 | -0.28 | -1.38% | 109171 | 21908.39 | 2.23% | | 300069 | 金利华电 | 20.05 | 71.80 | -0.32 | -1.57% | 52116 | 10422.56 | 4.45% | | 832982 | 锦波生物 | 308.17 | 43.52 | -4.93 | -1.57% | 9259 | 28438.9 | 1.51% | | 600495 | 晋西车轴 | 5.38 | 114.41 | -0.09 | -1.65% | 303973 | 16307.17 | 2.52% | | 600351 | 亚宝药业 | 7.02 | 20.71 | -0.12 | -1.68% | 191393 | 13449.54 | 2.73% | | 003002 | 壶化股份 | 24.72 | 28.54 | -0.45 | -1.79% | 39059 | 9695.531 | 2.14% | | 300486 | 东杰智能 | 23.69 | -51.74 | -0.45 | -1.86% | 840171.1 | 202747.6 | 18.90% | | 000737 | 北方铜业 | 12.86 | 38.29 | -0.26 | -1.98% | 1345794 | 174591.6 | 7.07% | | 000723 | 美锦能源 | 4.83 | -18.76 | -0.10 | -2.03% | 885906 | 43054.78 | 2.02% | | 600234 | 科新发展 | 8.48 | 31.84 | -0.18 | -2.08% | 62934 | 5363.907 | 2.40% | | 601001 | 晋控煤业 | 12.96 | 9.65 | -0.34 | -2.56% | 226381 | 29444.1 | 1.35% | | 600539 | 狮头股份 | 11.13 | -110.36 | -0.31 | -2.71% | 107427 | 11948.8 | 4.67% | | 300254 | 仟源医药 | 11.09 | 303.67 | -0.37 | -3.23% | 102723 | 11456.23 | 4.52% | | 002640 | 跨境通 | 5.50 | -18.11 | -0.20 | -3.51% | 1523878 | 84610.69 | 9.84% | | 300158 | 振东制药 | 8.60 | -6.40 | -0.61 | -6.62% | 1027483 | 89718.94 | 10.23% |
|