|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淳中科技(603516)北京市上涨家数:97下跌家数:374平均涨幅:-1.06%平均换手:1.93%总成交额:1758.42亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 393232 | 379145.4 | 19.25% | | 688432 | 有研硅 | 49.12 | 259.74 | +5.50 | +12.61% | 707773.2 | 334698.2 | 5.66% | | 300797 | 钢研纳克 | 15.86 | 34.81 | +1.49 | +10.37% | 195870 | 30392.32 | 5.13% | | 600313 | 农发种业 | 6.78 | 154.59 | +0.62 | +10.06% | 924928 | 61253.18 | 8.55% | | 000620 | 盈新发展 | 3.41 | -16.82 | +0.31 | +10.00% | 3450077 | 117098.9 | 7.38% | | 920819 | 颖泰生物 | 3.15 | -14.49 | +0.25 | +8.62% | 192485 | 6015.77 | 1.59% | | 688485 | 九州一轨 | 86.51 | -1017.40 | +6.39 | +7.98% | 101319.3 | 86990.75 | 6.74% | | 300736 | 百邦科技 | 30.69 | -135.14 | +2.23 | +7.84% | 78941 | 23641.55 | 6.32% | | 920429 | 康比特 | 10.38 | 66.44 | +0.64 | +6.57% | 43463 | 4426.415 | 3.83% | | 002385 | 大北农 | 3.27 | -14.72 | +0.20 | +6.51% | 2061859 | 66797.65 | 5.78% | | 001210 | 金房能源 | 27.12 | 31.01 | +1.32 | +5.12% | 89467 | 23828.45 | 9.39% | | 600376 | 首开股份 | 4.34 | -1.78 | +0.20 | +4.83% | 1656188 | 70121.24 | 6.42% | | 688169 | 石头科技 | 118.35 | 21.65 | +5.11 | +4.51% | 72361.42 | 84550.8 | 2.79% | | 920344 | 三元基因 | 20.45 | 134.97 | +0.87 | +4.44% | 21865 | 4447.251 | 1.92% | | 300081 | ST恒信 | 3.15 | -5.02 | +0.13 | +4.30% | 108942 | 3396.47 | 1.80% | | 600871 | 石化油服 | 2.29 | 67.28 | +0.09 | +4.09% | 2040099 | 46806.53 | 1.51% | | 000725 | 京东方A | 6.31 | 39.28 | +0.23 | +3.78% | 2.280101E+07 | 1436547 | 6.45% | | 920579 | 机科股份 | 15.59 | -36.28 | +0.56 | +3.73% | 8942 | 1377.488 | 2.01% | | 300895 | 铜牛信息 | 60.97 | -119.56 | +2.16 | +3.67% | 123514 | 73332.66 | 8.90% | | 300788 | 中信出版 | 26.43 | 42.80 | +0.93 | +3.65% | 60141 | 15485.42 | 3.16% | | 300386 | 飞天诚信 | 11.60 | -117.54 | +0.39 | +3.48% | 142273 | 16331.97 | 5.67% | | 000798 | 中水渔业 | 8.70 | 43.21 | +0.26 | +3.08% | 152553 | 13276.35 | 4.17% | | 600730 | *ST高科 | 10.68 | -48.69 | +0.29 | +2.79% | 112185 | 12070.72 | 1.91% | | 600195 | 中牧股份 | 6.78 | 52.66 | +0.18 | +2.73% | 86625 | 5846.48 | 0.85% | | 600299 | 安迪苏 | 8.70 | 20.31 | +0.23 | +2.72% | 437180 | 38099.11 | 1.42% | | 300759 | 康龙化成 | 51.41 | 55.77 | +1.30 | +2.59% | 465739 | 235434.6 | 3.28% | | 601898 | 中煤能源 | 14.33 | 10.70 | +0.36 | +2.58% | 328256 | 47067.17 | 0.36% | | 920145 | 恒合股份 | 10.22 | -67.92 | +0.24 | +2.40% | 3212 | 326.2819 | 0.66% | | 002392 | 北京利尔 | 7.76 | 22.82 | +0.18 | +2.37% | 142536 | 11100.56 | 1.23% | | 600206 | 有研新材 | 57.18 | 152.22 | +1.32 | +2.36% | 1242818 | 731575.2 | 14.68% | | 601857 | 中国石油 | 10.92 | 12.63 | +0.25 | +2.34% | 692495.1 | 75223.07 | 0.04% | | 920122 | 中纺标 | 23.20 | 90.83 | +0.50 | +2.20% | 8385 | 1934.897 | 2.24% | | 300065 | 海兰信 | 17.53 | 1765.73 | +0.37 | +2.16% | 432888 | 75882.19 | 6.59% | | 920160 | 北矿检测 | 20.35 | 27.40 | +0.42 | +2.11% | 4838 | 980.2615 | 1.90% | | 601101 | 昊华能源 | 12.94 | 33.53 | +0.25 | +1.97% | 410415 | 53347.53 | 2.85% | | 600968 | 海油发展 | 3.96 | 10.25 | +0.07 | +1.80% | 386517 | 15342.68 | 0.38% | | 600246 | 万通发展 | 13.51 | -35.87 | +0.23 | +1.73% | 1027772 | 139783.5 | 5.44% | | 601088 | 中国神华 | 45.53 | 19.15 | +0.74 | +1.65% | 196896 | 89345.75 | 0.12% | | 920553 | 凯腾精工 | 7.45 | 39.19 | +0.12 | +1.64% | 37444 | 2756.687 | 3.99% | | 000860 | 顺鑫农业 | 10.68 | -24.84 | +0.17 | +1.62% | 111045 | 11896.45 | 1.50% | | 920703 | 广厦环能 | 9.95 | 17.61 | +0.15 | +1.53% | 3716 | 369.3193 | 0.70% | | 920879 | 基康技术 | 12.94 | 27.33 | +0.19 | +1.49% | 5888 | 761.6872 | 0.47% | | 920208 | 青矩技术 | 12.33 | 11.97 | +0.18 | +1.48% | 11150 | 1370.639 | 0.69% | | 301668 | 昊创瑞通 | 37.21 | 51.27 | +0.53 | +1.44% | 13839 | 5102.194 | 5.69% | | 920179 | 凯德石英 | 58.95 | 230.91 | +0.83 | +1.43% | 35654 | 21112.68 | 5.97% | | 002271 | 东方雨虹 | 11.63 | 86.08 | +0.16 | +1.39% | 273165 | 31883.65 | 1.43% | | 300858 | 科拓生物 | 15.31 | 45.26 | +0.21 | +1.39% | 67391 | 10425.96 | 3.44% | | 605178 | 时空科技 | 69.20 | -31.81 | +0.92 | +1.35% | 35640 | 24580.28 | 3.60% | | 603970 | 中农立华 | 10.75 | 16.65 | +0.14 | +1.32% | 25836 | 2782.71 | 0.96% | | 920263 | 中航泰达 | 7.17 | -26.74 | +0.09 | +1.27% | 3555 | 255.3864 | 0.35% | | 920806 | 云星宇 | 10.40 | 42.36 | +0.13 | +1.27% | 17138 | 1769.885 | 0.57% | | 920189 | 康美特 | 22.16 | 36.61 | +0.27 | +1.23% | 51590 | 11472.54 | 6.08% | | 688028 | 沃尔德 | 97.20 | 144.18 | +1.15 | +1.20% | 44679.33 | 42945.99 | 2.96% | | 688489 | 三未信安 | 24.12 | -126.83 | +0.27 | +1.13% | 11148.56 | 2699.761 | 0.66% | | 601288 | 农业银行 | 6.53 | 7.77 | +0.07 | +1.08% | 2300635 | 149876.5 | 0.07% | | 600980 | 北矿科技 | 19.84 | 27.74 | +0.19 | +0.97% | 28195 | 5601.48 | 1.49% | | 002893 | 京能热力 | 9.84 | 39.92 | +0.09 | +0.92% | 55529 | 5466.589 | 2.75% | | 601998 | 中信银行 | 7.76 | 6.06 | +0.07 | +0.91% | 277936 | 21626.01 | 0.07% | | 300465 | 高伟达 | 13.41 | 237.71 | +0.12 | +0.90% | 160805 | 21721.11 | 3.62% | | 601939 | 建设银行 | 10.39 | 7.95 | +0.09 | +0.87% | 794942 | 82703.21 | 0.83% | | 600258 | 首旅酒店 | 12.01 | 16.01 | +0.10 | +0.84% | 117411 | 14199.96 | 1.05% | | 300191 | 潜能恒信 | 33.62 | 56.95 | +0.27 | +0.81% | 130187 | 44511.23 | 5.89% | | 600028 | 中国石化 | 5.05 | 17.18 | +0.04 | +0.80% | 1084612 | 54786.61 | 0.11% | | 300157 | 新锦动力 | 4.03 | -45.75 | +0.03 | +0.75% | 301394 | 12269.33 | 4.13% | | 301571 | 国科天成 | 69.63 | 57.89 | +0.50 | +0.72% | 19064 | 13248.71 | 1.60% | | 601988 | 中国银行 | 5.94 | 7.80 | +0.04 | +0.68% | 1621740 | 96559.86 | 0.08% | | 600429 | 三元股份 | 4.67 | -32.93 | +0.03 | +0.65% | 138221 | 6511.66 | 0.92% | | 002066 | 瑞泰科技 | 22.36 | -67.82 | +0.14 | +0.63% | 32225 | 7167.209 | 1.40% | | 300332 | 天壕能源 | 4.83 | -12.98 | +0.03 | +0.62% | 138263 | 6731.1 | 1.70% | | 920184 | 国源科技 | 11.36 | 69.65 | +0.07 | +0.62% | 8753 | 991.8865 | 0.98% | | 603903 | 中持股份 | 14.70 | -40.94 | +0.09 | +0.62% | 57854 | 8396.063 | 2.27% | | 603127 | 昭衍新药 | 53.80 | 81.43 | +0.32 | +0.60% | 297862 | 159669.4 | 4.75% | | 688033 | *ST天宜 | 6.12 | -1.54 | +0.03 | +0.49% | 40813.67 | 2520.042 | 0.73% | | 600031 | 三一重工 | 18.79 | 20.53 | +0.09 | +0.48% | 325027 | 61047.95 | 0.38% | | 920508 | 殷图网联 | 14.69 | 346.54 | +0.07 | +0.48% | 2845 | 418.6549 | 0.89% | | 002739 | 儒意电影 | 8.83 | -81.38 | +0.04 | +0.46% | 998752 | 87608.79 | 4.76% | | 605599 | 菜百股份 | 15.93 | 10.22 | +0.07 | +0.44% | 40958 | 6560.072 | 0.53% | | 002186 | 全聚德 | 9.52 | 283.18 | +0.04 | +0.42% | 35442 | 3387.99 | 1.16% | | 601398 | 工商银行 | 7.59 | 7.28 | +0.03 | +0.40% | 1735066 | 131755.3 | 0.06% | | 688050 | 爱博医疗 | 41.62 | 30.39 | +0.16 | +0.39% | 24828.64 | 10263.73 | 1.28% | | 000786 | 北新建材 | 18.38 | 10.91 | +0.07 | +0.38% | 76872 | 14120.22 | 0.45% | | 600058 | 五矿发展 | 10.70 | -369.86 | +0.04 | +0.38% | 56841 | 6072.36 | 0.53% | | 601766 | 中国中车 | 5.99 | 12.73 | +0.02 | +0.34% | 605962 | 36316.25 | 0.25% | | 688181 | 八亿时空 | 41.33 | 58.56 | +0.13 | +0.32% | 55740.11 | 23052.35 | 4.19% | | 601728 | 中国电信 | 6.63 | 19.16 | +0.02 | +0.30% | 647390 | 42942.14 | 0.08% | | 920017 | 星昊医药 | 17.52 | 18.84 | +0.04 | +0.23% | 17180 | 3004.66 | 1.40% | | 688658 | 悦康药业 | 13.53 | -24.73 | +0.03 | +0.22% | 80235.35 | 10795.07 | 1.78% | | 600405 | 动力源 | 4.56 | -9.21 | +0.01 | +0.22% | 80233 | 3671.58 | 1.31% | | 603616 | 韩建河山 | 5.49 | -89.43 | +0.01 | +0.18% | 48536 | 2675.947 | 1.26% | | 603060 | 国检集团 | 5.50 | 35.83 | +0.01 | +0.18% | 23405 | 1280.423 | 0.29% | | 688256 | 寒武纪 | 1158.03 | 218.36 | +2.03 | +0.18% | 71599.39 | 825396.5 | 1.14% | | 688811 | 有研复材 | 23.62 | 165.30 | +0.04 | +0.17% | 69763.08 | 16658.32 | 7.57% | | 601598 | 中国外运 | 6.59 | 11.65 | +0.01 | +0.15% | 77099 | 5106.782 | 0.15% | | 601117 | 中国化学 | 7.44 | 6.93 | +0.01 | +0.13% | 288163 | 21432.28 | 0.47% | | 688253 | 英诺特 | 60.50 | 92.27 | +0.08 | +0.13% | 12970.04 | 7780.712 | 0.95% | | 600900 | 长江电力 | 27.99 | 18.98 | +0.03 | +0.11% | 432057 | 121110.1 | 0.18% | | 000729 | 燕京啤酒 | 12.41 | 19.67 | +0.01 | +0.08% | 121135 | 15059.2 | 0.48% | | 000008 | 神州高铁 | 2.40 | -7.92 | 0.00 | 0.00% | 131505 | 3154.214 | 0.48% | | 000882 | 华联股份 | 1.46 | -11.94 | 0.00 | 0.00% | 457210 | 6708.979 | 1.67% | | 600015 | 华夏银行 | 6.59 | 3.87 | 0.00 | 0.00% | 251855 | 16641.93 | 0.16% | | 601169 | 北京银行 | 4.95 | 5.10 | 0.00 | 0.00% | 395853 | 19633.73 | 0.19% | | 601668 | 中国建筑 | 4.36 | 4.75 | 0.00 | 0.00% | 1022968 | 44620.87 | 0.25% | | 601992 | 金隅集团 | 1.40 | -10.29 | 0.00 | 0.00% | 94854 | 1323.247 | 0.11% | | 603818 | 曲美家居 | 3.69 | -17.69 | 0.00 | 0.00% | 107753 | 3973.862 | 1.57% | | 601985 | 中国核电 | 8.77 | 21.91 | 0.00 | 0.00% | 268498 | 23557.53 | 0.14% | | 002371 | 北方华创 | 765.52 | 99.63 | -0.45 | -0.06% | 54191 | 419260.3 | 0.75% | | 688084 | 晶品特装 | 46.79 | -231.35 | -0.04 | -0.09% | 8114.17 | 3807.8 | 1.07% | | 301162 | 国能日新 | 40.12 | 48.51 | -0.04 | -0.10% | 20030 | 8154.616 | 1.65% | | 300419 | ST浩丰 | 9.17 | -31.02 | -0.01 | -0.11% | 32329 | 2969.45 | 0.88% | | 301372 | 科净源 | 29.40 | -46.67 | -0.04 | -0.14% | 6488 | 1917.66 | 1.58% | | 603516 | 淳中科技 | 102.08 | 70.14 | -0.14 | -0.14% | 70986 | 74939.83 | 3.49% | | 688338 | 赛科希德 | 31.02 | 38.38 | -0.05 | -0.16% | 11773.83 | 3651.82 | 1.11% | | 920047 | 诺思兰德 | 17.76 | -84.14 | -0.03 | -0.17% | 19358 | 3432.878 | 1.07% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 105507.4 | 5166.248 | 0.12% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.01 | -0.20% | 546498 | 26853.81 | 0.08% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 92220 | 4440.512 | 0.22% | | 600916 | 中国黄金 | 7.62 | 42.02 | -0.02 | -0.26% | 140776 | 10792.56 | 0.84% | | 600905 | 三峡能源 | 3.71 | 45.96 | -0.01 | -0.27% | 351630 | 13044.52 | 0.12% | | 920592 | 华信永道 | 20.59 | -43.31 | -0.06 | -0.29% | 10415 | 2149.846 | 2.07% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.03 | -0.32% | 90148 | 8551.631 | 0.60% | | 601818 | 光大银行 | 2.98 | 4.66 | -0.01 | -0.33% | 683768 | 20446.61 | 0.15% | | 300928 | 华安鑫创 | 25.78 | -17.57 | -0.09 | -0.35% | 7557 | 1944.54 | 1.51% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.01 | -0.35% | 237887 | 6701.505 | 0.32% | | 001259 | 利仁科技 | 48.09 | 284.25 | -0.19 | -0.39% | 7844 | 3791.55 | 1.65% | | 000402 | 金融街 | 2.47 | -1.59 | -0.01 | -0.40% | 213759 | 5302.619 | 0.72% | | 600511 | 国药股份 | 27.11 | 10.17 | -0.11 | -0.40% | 20056 | 5453.326 | 0.36% | | 601061 | 中信金属 | 11.98 | 16.80 | -0.05 | -0.42% | 105984 | 12763.75 | 0.22% | | 601669 | 中国电建 | 4.67 | 8.62 | -0.02 | -0.43% | 382161 | 17875.24 | 0.29% | | 688456 | 有研粉材 | 92.89 | 107.13 | -0.41 | -0.44% | 79127.41 | 73807.8 | 7.63% | | 600118 | 中国卫星 | 68.55 | 4774.96 | -0.31 | -0.45% | 154605 | 105729.1 | 1.31% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.02 | -0.46% | 632824 | 27235.5 | 0.20% | | 600161 | 天坛生物 | 12.38 | 25.17 | -0.06 | -0.48% | 68146 | 8452.19 | 0.34% | | 688796 | 百奥赛图 | 140.01 | 215.40 | -0.69 | -0.49% | 23919.18 | 33651.24 | 6.20% | | 601186 | 中国铁建 | 6.01 | 4.64 | -0.03 | -0.50% | 140673 | 8476.568 | 0.12% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.06 | -0.50% | 150729 | 18082.2 | 0.81% | | 300958 | 建工修复 | 11.96 | -19.19 | -0.06 | -0.50% | 11665 | 1397.93 | 1.28% | | 688400 | 凌云光 | 49.90 | 68.59 | -0.26 | -0.52% | 71160.45 | 35525.07 | 1.56% | | 600062 | 华润双鹤 | 15.97 | 10.21 | -0.09 | -0.56% | 46817 | 7492.92 | 0.45% | | 001213 | 中铁特货 | 3.50 | 41.52 | -0.02 | -0.57% | 29920 | 1050.02 | 0.07% | | 001289 | 龙源电力 | 15.59 | 30.70 | -0.09 | -0.57% | 22435 | 3506.065 | 0.04% | | 300851 | 交大思诺 | 24.00 | 25.57 | -0.14 | -0.58% | 5747 | 1383.64 | 1.01% | | 002707 | 众信旅游 | 5.14 | -2515.40 | -0.03 | -0.58% | 71168 | 3687.79 | 0.82% | | 600016 | 民生银行 | 3.39 | 5.06 | -0.02 | -0.59% | 809828.9 | 27532.51 | 0.23% | | 300406 | 九强生物 | 11.82 | 32.65 | -0.07 | -0.59% | 31777 | 3767.703 | 0.75% | | 601698 | 中国卫通 | 26.80 | 284.72 | -0.16 | -0.59% | 100023 | 26763.63 | 0.24% | | 688687 | 凯因科技 | 18.23 | 281.66 | -0.11 | -0.60% | 16713.4 | 3035.139 | 0.98% | | 600859 | 王府井 | 9.90 | -253.62 | -0.06 | -0.60% | 81814 | 8133.01 | 0.73% | | 003004 | 声迅股份 | 74.26 | -6689.26 | -0.46 | -0.62% | 9179 | 6835.562 | 1.34% | | 603871 | 嘉友国际 | 12.15 | 13.77 | -0.08 | -0.65% | 32288 | 3941.696 | 0.24% | | 601888 | 中国中免 | 53.67 | 27.25 | -0.36 | -0.67% | 121213 | 65422.85 | 0.62% | | 601800 | 中国交建 | 5.87 | 7.11 | -0.04 | -0.68% | 130254 | 7661.432 | 0.11% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.02 | -0.69% | 528856 | 15241.55 | 0.67% | | 000151 | 中成股份 | 10.02 | 8.88 | -0.07 | -0.69% | 24750 | 2483.57 | 0.80% | | 600007 | 中国国贸 | 18.55 | 15.62 | -0.13 | -0.70% | 9477 | 1767.36 | 0.09% | | 002933 | 新兴装备 | 26.86 | 118.23 | -0.19 | -0.70% | 14307 | 3851.51 | 1.23% | | 002829 | 星网宇达 | 21.10 | -35.35 | -0.15 | -0.71% | 33147 | 6995.183 | 2.27% | | 300003 | 乐普医疗 | 12.63 | 28.04 | -0.09 | -0.71% | 155843 | 19770.44 | 0.99% | | 601319 | 中国人保 | 6.86 | 7.12 | -0.05 | -0.72% | 189972 | 13063.57 | 0.05% | | 600962 | 国投中鲁 | 26.11 | 376.80 | -0.20 | -0.76% | 39265 | 10263.23 | 1.50% | | 002658 | 雪迪龙 | 7.80 | 31.97 | -0.06 | -0.76% | 106060 | 8290.033 | 2.96% | | 603590 | 康辰药业 | 32.42 | 30.56 | -0.25 | -0.77% | 15713 | 5080.86 | 0.99% | | 601949 | 中国出版 | 5.18 | 17.14 | -0.04 | -0.77% | 61621 | 3183.307 | 0.32% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.02 | -0.78% | 326142 | 8378.86 | 0.18% | | 601868 | 中国能建 | 2.53 | 19.69 | -0.02 | -0.78% | 1246973 | 31688.47 | 0.38% | | 920090 | *ST同辉 | 3.77 | -12.36 | -0.03 | -0.79% | 18667 | 706.3806 | 1.38% | | 601226 | 华电科工 | 6.21 | 38.62 | -0.05 | -0.80% | 42582 | 2660.665 | 0.37% | | 300593 | 新雷能 | 30.77 | -85.70 | -0.25 | -0.81% | 143884 | 44334 | 3.20% | | 688652 | 京仪装备 | 161.48 | 171.17 | -1.32 | -0.81% | 34612.23 | 56423.63 | 2.87% | | 300055 | 万邦达 | 6.01 | -21.07 | -0.05 | -0.83% | 76094 | 4625.49 | 1.20% | | 001280 | 中国铀业 | 66.73 | 80.27 | -0.57 | -0.85% | 51172 | 34158.13 | 2.95% | | 601111 | 中国国航 | 5.85 | 60.31 | -0.05 | -0.85% | 273527 | 16019.75 | 0.24% | | 000959 | 首钢股份 | 3.50 | 32.30 | -0.03 | -0.85% | 215201 | 7590.083 | 0.29% | | 600138 | 中青旅 | 7.00 | 63.09 | -0.06 | -0.85% | 27912 | 1966.76 | 0.39% | | 920575 | *ST康乐 | 5.75 | -2.89 | -0.05 | -0.86% | 48379 | 2759.472 | 2.58% | | 600886 | 国投电力 | 13.73 | 14.79 | -0.12 | -0.87% | 199610 | 27427.24 | 0.27% | | 601068 | 中铝国际 | 4.44 | 50.60 | -0.04 | -0.89% | 71163 | 3182.306 | 0.28% | | 601390 | 中国中铁 | 4.33 | 5.00 | -0.04 | -0.92% | 333739 | 14520.98 | 0.16% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.03 | -0.92% | 51351 | 1665.35 | 0.34% | | 000931 | 中关村 | 4.30 | 204.00 | -0.04 | -0.92% | 68123 | 2945.993 | 0.91% | | 688315 | 诺禾致源 | 15.87 | 40.64 | -0.15 | -0.94% | 55265.81 | 8751.303 | 1.33% | | 301508 | 中机认检 | 23.82 | 35.39 | -0.23 | -0.96% | 4618 | 1101.555 | 0.78% | | 002038 | 双鹭药业 | 6.11 | -13.10 | -0.06 | -0.97% | 211724 | 13038.17 | 2.49% | | 300318 | 博晖创新 | 5.06 | -43.44 | -0.05 | -0.98% | 48494 | 2471.389 | 0.61% | | 920021 | 流金科技 | 6.87 | 149.77 | -0.07 | -1.01% | 58501 | 4025.996 | 2.36% | | 603569 | 长久物流 | 5.85 | -39.05 | -0.06 | -1.02% | 13372 | 787.3133 | 0.22% | | 301208 | 中亦科技 | 30.19 | 65.33 | -0.31 | -1.02% | 12300 | 3724.27 | 1.82% | | 601816 | 京沪高铁 | 4.83 | 17.70 | -0.05 | -1.02% | 593036 | 28791.21 | 0.12% | | 300016 | 北陆药业 | 8.62 | 40.71 | -0.09 | -1.03% | 101813 | 8845.06 | 1.81% | | 002350 | 北京科锐 | 15.19 | 410.44 | -0.16 | -1.04% | 56395 | 8613.381 | 1.06% | | 002701 | 奥瑞金 | 4.71 | 14.03 | -0.05 | -1.05% | 115262 | 5460.917 | 0.45% | | 603098 | 森特股份 | 10.28 | 61.28 | -0.11 | -1.06% | 32146 | 3341.92 | 0.60% | | 600489 | 中金黄金 | 25.21 | 19.47 | -0.27 | -1.06% | 396145 | 101040.3 | 0.82% | | 688198 | 佰仁医疗 | 79.25 | 53.92 | -0.85 | -1.06% | 4351.29 | 3438.847 | 0.32% | | 603082 | 北自科技 | 43.70 | 48.81 | -0.47 | -1.06% | 41853 | 18328.88 | 10.32% | | 688282 | 理工导航 | 64.00 | -451.25 | -0.69 | -1.07% | 13465.72 | 8691.97 | 1.51% | | 688200 | 华峰测控 | 432.35 | 152.74 | -4.75 | -1.09% | 18550.89 | 80376.2 | 0.92% | | 002659 | 凯文教育 | 4.55 | -157.22 | -0.05 | -1.09% | 92149 | 4242.128 | 1.54% | | 300552 | 万集科技 | 21.71 | -29.68 | -0.24 | -1.09% | 41909 | 9179.647 | 3.04% | | 600463 | 空港股份 | 8.10 | -24.49 | -0.09 | -1.10% | 13849 | 1125.324 | 0.46% | | 600085 | 同仁堂 | 24.17 | 30.74 | -0.27 | -1.10% | 37335 | 9054.896 | 0.27% | | 002462 | 嘉事堂 | 12.24 | 34.56 | -0.14 | -1.13% | 19280 | 2377.94 | 0.66% | | 603860 | 中公高科 | 26.18 | 37.42 | -0.30 | -1.13% | 4328 | 1138.052 | 0.65% | | 603979 | 金诚信 | 76.71 | 19.00 | -0.88 | -1.13% | 48648 | 37260.26 | 0.78% | | 001220 | 世盟股份 | 31.34 | 23.43 | -0.36 | -1.14% | 4650 | 1458.72 | 2.02% | | 600528 | 中铁工业 | 6.95 | 11.29 | -0.08 | -1.14% | 45129 | 3152.71 | 0.20% | | 600055 | 万东医疗 | 11.26 | -28.39 | -0.13 | -1.14% | 30751 | 3472.294 | 0.44% | | 002542 | *ST中岩 | 1.72 | -3.30 | -0.02 | -1.15% | 143837 | 2465.65 | 0.82% | | 300667 | 必创科技 | 14.61 | -31.02 | -0.17 | -1.15% | 23828 | 3491.67 | 1.34% | | 000605 | 渤海股份 | 6.01 | 233.00 | -0.07 | -1.15% | 18637 | 1123.627 | 0.53% | | 600560 | 金自天正 | 11.16 | 49.39 | -0.13 | -1.15% | 9533 | 1067.826 | 0.43% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.03 | -1.16% | 122303 | 3159.772 | 0.43% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.02 | -1.16% | 113956 | 1956.15 | 0.43% | | 300289 | 利德曼 | 5.91 | -125.08 | -0.07 | -1.17% | 38429 | 2290.95 | 0.71% | | 688349 | 三一重能 | 14.34 | 21.10 | -0.17 | -1.17% | 33380.9 | 4797.82 | 0.21% | | 301333 | 诺思格 | 63.00 | 45.53 | -0.75 | -1.18% | 18681 | 11753.15 | 1.94% | | 688111 | 金山办公 | 252.43 | 32.28 | -3.01 | -1.18% | 40214.15 | 101840 | 0.87% | | 600386 | 北巴传媒 | 3.35 | -231.35 | -0.04 | -1.18% | 37435 | 1261.58 | 0.46% | | 300353 | 东土科技 | 18.98 | 125.40 | -0.23 | -1.20% | 77112 | 14678.52 | 1.43% | | 300048 | 合康新能 | 4.95 | 251.62 | -0.06 | -1.20% | 45652 | 2264.421 | 0.40% | | 688356 | 键凯科技 | 79.03 | 66.36 | -0.96 | -1.20% | 11129.41 | 8747.218 | 1.84% | | 688197 | 首药控股 | 36.85 | -58.82 | -0.45 | -1.21% | 13981.66 | 5121.431 | 2.18% | | 300513 | 恒实科技 | 7.32 | -3.31 | -0.09 | -1.21% | 25575 | 1879.27 | 0.89% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.02 | -1.22% | 214639 | 3497.943 | 0.75% | | 002573 | 清新环境 | 3.24 | -11.21 | -0.04 | -1.22% | 122884 | 3999.27 | 0.87% | | 688570 | 天玛智控 | 15.19 | 116.59 | -0.19 | -1.24% | 3883.78 | 592.1844 | 0.21% | | 300965 | 恒宇信通 | 46.31 | 100.86 | -0.59 | -1.26% | 10367 | 4839.925 | 1.89% | | 688500 | 慧辰股份 | 37.91 | -57.95 | -0.49 | -1.28% | 9935.12 | 3787.779 | 1.33% | | 301269 | 华大九天 | 97.90 | -2467.84 | -1.27 | -1.28% | 43964 | 43306.72 | 0.80% | | 920808 | 曙光数创 | 63.18 | 611.18 | -0.82 | -1.28% | 12469 | 7898.614 | 0.64% | | 301175 | 中科环保 | 5.39 | 19.20 | -0.07 | -1.28% | 95169 | 5147.788 | 1.53% | | 300302 | 同有科技 | 32.28 | 253.85 | -0.42 | -1.28% | 249770 | 81839.75 | 6.77% | | 000603 | 盛达资源 | 32.79 | 26.54 | -0.43 | -1.29% | 347587 | 116172 | 5.21% | | 002963 | 豪尔赛 | 18.24 | -22.47 | -0.24 | -1.30% | 46086 | 8533.489 | 3.09% | | 688722 | 同益中 | 14.38 | 31.50 | -0.19 | -1.30% | 12215.14 | 1760.468 | 0.55% | | 002599 | 盛通股份 | 5.96 | 331.93 | -0.08 | -1.32% | 43412 | 2592.372 | 1.05% | | 300223 | 君正股份 | 153.31 | 119.07 | -2.08 | -1.34% | 304769 | 476296.7 | 7.22% | | 603377 | ST东时 | 2.94 | -2.78 | -0.04 | -1.34% | 16376 | 480.32 | 0.23% | | 688520 | 神州细胞 | 38.70 | -22.63 | -0.53 | -1.35% | 18129.9 | 6988.769 | 0.41% | | 600361 | 创新新材 | 3.61 | 15.95 | -0.05 | -1.37% | 175414 | 6372.475 | 0.47% | | 301270 | 汉仪股份 | 33.08 | 426.91 | -0.46 | -1.37% | 17642 | 5858.233 | 1.87% | | 688201 | ST信安 | 7.17 | 73.14 | -0.10 | -1.38% | 9012.898 | 647.5113 | 0.28% | | 300485 | 赛升药业 | 9.96 | -231.36 | -0.14 | -1.39% | 49491 | 4947.56 | 1.81% | | 300612 | 宣亚国际 | 12.03 | -24.62 | -0.17 | -1.39% | 28888 | 3491.753 | 1.61% | | 300418 | 昆仑万维 | 44.07 | -32.63 | -0.63 | -1.41% | 320787 | 142438.9 | 2.77% | | 301370 | 国科恒泰 | 9.02 | 54.18 | -0.13 | -1.42% | 21714 | 1973 | 0.46% | | 300774 | 倍杰特 | 11.07 | 119.40 | -0.16 | -1.42% | 47222 | 5253.296 | 2.31% | | 001391 | 国货航 | 4.14 | 20.40 | -0.06 | -1.43% | 129594 | 5409.294 | 0.85% | | 300070 | 碧水源 | 3.41 | 201.17 | -0.05 | -1.45% | 147943 | 5076.186 | 0.43% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.10 | -1.45% | 72243 | 4923.088 | 0.39% | | 688236 | 春立医疗 | 14.78 | 20.53 | -0.22 | -1.47% | 13156.4 | 1948.693 | 0.46% | | 601600 | 中国铝业 | 9.40 | 11.00 | -0.14 | -1.47% | 866238 | 81835.34 | 0.66% | | 605305 | 中际联合 | 38.24 | 14.50 | -0.57 | -1.47% | 16195 | 6249.01 | 0.76% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.08 | -1.48% | 269274 | 14469.29 | 1.16% | | 688411 | 海博思创 | 210.84 | 36.26 | -3.20 | -1.50% | 14005.14 | 29716.68 | 1.06% | | 600658 | 电子城 | 3.94 | -2.32 | -0.06 | -1.50% | 63999 | 2538.868 | 0.57% | | 600372 | 中航机载 | 11.11 | 46.89 | -0.17 | -1.51% | 126788 | 14151.18 | 0.26% | | 300449 | 汉邦高科 | 7.16 | -35.61 | -0.11 | -1.51% | 49398 | 3552.7 | 1.28% | | 600791 | 京能置业 | 7.76 | -3.10 | -0.12 | -1.52% | 106105 | 8359.965 | 2.35% | | 003001 | 中岩大地 | 17.36 | 300.93 | -0.27 | -1.53% | 91335 | 16194.11 | 7.99% | | 603859 | 能科科技 | 41.65 | 49.16 | -0.65 | -1.54% | 30350 | 12613.5 | 1.24% | | 002306 | ST云网 | 1.91 | -29.53 | -0.03 | -1.55% | 46319 | 885.75 | 0.57% | | 605069 | 正和生态 | 10.80 | -10.77 | -0.17 | -1.55% | 17990 | 1952.06 | 0.85% | | 688621 | 阳光诺和 | 66.48 | 38.20 | -1.05 | -1.55% | 14685.62 | 9734.193 | 1.31% | | 300072 | 海新能科 | 3.77 | -15.56 | -0.06 | -1.57% | 239350 | 9051.14 | 1.03% | | 600159 | 大龙地产 | 2.51 | -7.75 | -0.04 | -1.57% | 78417 | 1990.7 | 0.94% | | 603267 | 鸿远电子 | 52.20 | 42.17 | -0.84 | -1.58% | 54715 | 28732.76 | 2.37% | | 300251 | 光线传媒 | 11.16 | -102.19 | -0.18 | -1.59% | 209954 | 23514.12 | 0.76% | | 688729 | 屹唐股份 | 26.96 | 130.08 | -0.44 | -1.61% | 181305.7 | 49252.35 | 1.04% | | 300150 | 世纪瑞尔 | 4.26 | 65.48 | -0.07 | -1.62% | 26622 | 1140.861 | 0.57% | | 300496 | 中科创达 | 59.02 | 59.25 | -0.97 | -1.62% | 61669 | 36465.37 | 1.67% | | 688291 | 金橙子 | 43.56 | 57.41 | -0.72 | -1.63% | 9785.099 | 4282.302 | 0.95% | | 600266 | 城建发展 | 4.23 | -31.18 | -0.07 | -1.63% | 249811 | 10639.1 | 1.16% | | 603698 | 航天工程 | 24.04 | 57.62 | -0.40 | -1.64% | 64301 | 15550.03 | 1.20% | | 002410 | 广联达 | 8.97 | 36.19 | -0.15 | -1.64% | 141508 | 12753.62 | 0.90% | | 300073 | 当升科技 | 41.85 | 28.53 | -0.70 | -1.65% | 68044 | 28820.82 | 1.34% | | 688509 | 正元地信 | 4.18 | -18.29 | -0.07 | -1.65% | 21491.31 | 902.2877 | 0.56% | | 002151 | 北斗星通 | 29.78 | -75.56 | -0.50 | -1.65% | 65796 | 19689.32 | 1.49% | | 300011 | 鼎汉技术 | 5.94 | -235.73 | -0.10 | -1.66% | 27056 | 1611.58 | 0.53% | | 603087 | 甘李药业 | 72.99 | 42.58 | -1.23 | -1.66% | 97983 | 71512.99 | 1.75% | | 002713 | 东易日盛 | 10.08 | 250.30 | -0.17 | -1.66% | 89996 | 9182.033 | 1.71% | | 002362 | 汉王科技 | 15.90 | -17.32 | -0.27 | -1.67% | 19985 | 3185.179 | 0.96% | | 002373 | 千方科技 | 7.65 | 236.13 | -0.13 | -1.67% | 89853 | 6902.58 | 0.65% | | 301598 | 博科测试 | 48.06 | 22.79 | -0.82 | -1.68% | 2761 | 1332.34 | 1.53% | | 688787 | 海天瑞声 | 111.00 | 302.31 | -1.90 | -1.68% | 12928.87 | 14287.09 | 2.14% | | 603511 | 爱慕股份 | 12.64 | 32.01 | -0.22 | -1.71% | 10972 | 1396.621 | 0.27% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.11 | -1.71% | 98624 | 6224.517 | 1.78% | | 601881 | 中国银河 | 12.03 | 10.26 | -0.21 | -1.72% | 176356 | 21342.95 | 0.24% | | 002780 | 三夫户外 | 13.15 | 30.48 | -0.23 | -1.72% | 15751 | 2086.58 | 1.21% | | 000065 | 北方国际 | 9.02 | 15.95 | -0.16 | -1.74% | 84531 | 7690.89 | 0.79% | | 601858 | 中国科传 | 23.65 | 38.42 | -0.42 | -1.74% | 61507 | 14622.02 | 0.78% | | 600743 | 华远控股 | 2.25 | -51.98 | -0.04 | -1.75% | 130609 | 2973.86 | 0.56% | | 601059 | 信达证券 | 16.28 | 26.84 | -0.29 | -1.75% | 35644 | 5850.644 | 0.11% | | 300935 | 盈建科 | 32.78 | -30.23 | -0.59 | -1.77% | 24625 | 8195.354 | 4.09% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.04 | -1.79% | 167644 | 3706.5 | 1.01% | | 603986 | 兆易创新 | 436.00 | 106.43 | -8.00 | -1.80% | 471344 | 2086994 | 7.05% | | 002383 | 合众思壮 | 7.07 | -32.62 | -0.13 | -1.81% | 56210 | 4008.378 | 0.76% | | 300374 | 中铁装配 | 10.80 | -21.63 | -0.20 | -1.82% | 15895 | 1719.32 | 0.65% | | 002755 | 奥赛康 | 13.47 | 46.94 | -0.25 | -1.82% | 62941 | 8491.426 | 0.68% | | 600861 | 北京人力 | 12.87 | 8.66 | -0.24 | -1.83% | 19389 | 2508.93 | 0.34% | | 688047 | 龙芯中科 | 111.50 | -107.01 | -2.09 | -1.84% | 25313.42 | 28385.78 | 0.63% | | 688466 | 金科环境 | 13.84 | 59.22 | -0.26 | -1.84% | 5610.45 | 779.5906 | 0.46% | | 688613 | 奥精医疗 | 15.38 | 148.30 | -0.29 | -1.85% | 14186.03 | 2192.887 | 1.04% | | 600037 | 歌华有线 | 6.87 | 141.57 | -0.13 | -1.86% | 71687 | 4955.256 | 0.52% | | 688078 | 龙软科技 | 22.67 | -22.57 | -0.43 | -1.86% | 3724.8 | 847.9984 | 0.51% | | 300365 | 恒华科技 | 4.74 | -11.58 | -0.09 | -1.86% | 44671 | 2125.03 | 0.87% | | 601886 | 江河集团 | 12.51 | 19.61 | -0.24 | -1.88% | 247113 | 30714.13 | 2.18% | | 601136 | 首创证券 | 13.98 | 34.68 | -0.27 | -1.89% | 53101 | 7475.691 | 0.19% | | 300455 | 航天智装 | 19.10 | -594.80 | -0.37 | -1.90% | 37224 | 7135.222 | 0.53% | | 688790 | 昂瑞微 | 102.12 | -74.29 | -1.98 | -1.90% | 3456.4 | 3570.91 | 2.73% | | 002878 | 元隆雅图 | 12.37 | -87.35 | -0.24 | -1.90% | 23386 | 2903.738 | 0.99% | | 002985 | 北摩高科 | 26.06 | 40.51 | -0.51 | -1.92% | 26590 | 6983.23 | 0.80% | | 300002 | 神州泰岳 | 8.12 | 21.76 | -0.16 | -1.93% | 216976 | 17711.01 | 1.17% | | 688562 | 航天软件 | 14.16 | -222.20 | -0.28 | -1.94% | 19200.15 | 2731.842 | 0.48% | | 300896 | 爱美客 | 97.56 | 25.77 | -1.93 | -1.94% | 24376 | 23997.88 | 1.19% | | 300523 | 辰安科技 | 19.67 | -21.10 | -0.39 | -1.94% | 9951 | 1963.747 | 0.43% | | 300384 | 三联虹普 | 12.08 | 20.41 | -0.24 | -1.95% | 15186 | 1842.6 | 0.69% | | 688569 | 铁科轨道 | 17.08 | 21.49 | -0.34 | -1.95% | 5958.52 | 1024.166 | 0.28% | | 300034 | 钢研高纳 | 16.06 | 128.26 | -0.32 | -1.95% | 61350 | 9891.799 | 0.80% | | 601336 | 新华保险 | 57.40 | 4.85 | -1.15 | -1.96% | 76537 | 44322.71 | 0.37% | | 300200 | 高盟新材 | 8.89 | 42.57 | -0.18 | -1.98% | 57434 | 5148.24 | 1.35% | | 002987 | 京北方 | 10.69 | 36.37 | -0.22 | -2.02% | 67773 | 7276.621 | 0.67% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.13 | -2.02% | 17744.46 | 1125.222 | 0.44% | | 300445 | 康斯特 | 18.89 | 34.59 | -0.39 | -2.02% | 9206 | 1749.44 | 0.65% | | 300719 | 安达维尔 | 11.62 | -260.77 | -0.24 | -2.02% | 23250 | 2707.04 | 1.29% | | 600764 | 中国海防 | 17.87 | 110.29 | -0.37 | -2.03% | 34136 | 6128.664 | 0.48% | | 688015 | 交控科技 | 15.83 | 19.26 | -0.33 | -2.04% | 7926.43 | 1263.722 | 0.42% | | 601198 | 东兴证券 | 13.40 | 18.77 | -0.28 | -2.05% | 117282 | 15839.42 | 0.36% | | 601089 | 福元医药 | 17.14 | 21.22 | -0.36 | -2.06% | 40499 | 6988.271 | 0.84% | | 688277 | 天智航 | 16.11 | -34.79 | -0.34 | -2.07% | 39014.23 | 6322.857 | 0.84% | | 688080 | 映翰通 | 36.77 | 19.91 | -0.79 | -2.10% | 6970.44 | 2577.591 | 0.95% | | 601718 | ST际华 | 1.86 | -19.17 | -0.04 | -2.11% | 158227 | 2964.2 | 0.36% | | 301380 | 挖金客 | 32.07 | 87.24 | -0.69 | -2.11% | 15812 | 5075.771 | 1.92% | | 688326 | 经纬恒润 | 65.96 | 185.13 | -1.43 | -2.12% | 5281.2 | 3497.679 | 0.47% | | 000758 | 中色股份 | 5.99 | 24.44 | -0.13 | -2.12% | 178058 | 10768.83 | 0.90% | | 300139 | 晓程科技 | 46.01 | 76.55 | -1.00 | -2.13% | 224414 | 105370.3 | 9.60% | | 688056 | 莱伯泰科 | 45.49 | 89.61 | -0.99 | -2.13% | 7858.3 | 3598.668 | 1.17% | | 002738 | 中矿资源 | 53.30 | 46.81 | -1.16 | -2.13% | 135928 | 73880.76 | 1.91% | | 000839 | 国安股份 | 2.75 | 123.16 | -0.06 | -2.14% | 394109 | 10904.65 | 1.01% | | 688651 | 盛邦安全 | 23.13 | -47.45 | -0.51 | -2.16% | 8972.75 | 2073.107 | 1.91% | | 603927 | 中科软 | 13.11 | 48.56 | -0.29 | -2.16% | 71411 | 9440.178 | 0.86% | | 600155 | 华创云信 | 5.77 | 50.54 | -0.13 | -2.20% | 157621 | 9155.416 | 0.71% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 283653 | 8822.557 | 1.17% | | 688795 | 摩尔线程 | 576.88 | -365.72 | -13.12 | -2.22% | 9276.76 | 53848.7 | 3.07% | | 002439 | 启明星辰 | 13.62 | -31.41 | -0.31 | -2.23% | 124846 | 17113.68 | 1.71% | | 002453 | 华软科技 | 4.39 | -13.04 | -0.10 | -2.23% | 57105 | 2534.72 | 0.95% | | 600855 | 航天长峰 | 12.66 | -35.73 | -0.29 | -2.24% | 37690 | 4778.332 | 0.81% | | 300477 | ST合纵 | 2.60 | -3.10 | -0.06 | -2.26% | 122649 | 3219.91 | 1.23% | | 603778 | 国晟科技 | 10.40 | -12.13 | -0.24 | -2.26% | 195333 | 20553.43 | 3.04% | | 002051 | 中工国际 | 8.64 | 39.62 | -0.20 | -2.26% | 167473 | 14571.01 | 1.37% | | 688058 | 宝兰德 | 22.89 | -21.95 | -0.53 | -2.26% | 3945.87 | 906.7606 | 0.52% | | 601016 | 节能风电 | 3.42 | 44.95 | -0.08 | -2.29% | 701100.9 | 24158.18 | 1.16% | | 603888 | 新华网 | 16.19 | 36.42 | -0.38 | -2.29% | 51076 | 8304.3 | 0.69% | | 603392 | 万泰生物 | 28.93 | -94.16 | -0.68 | -2.30% | 44746 | 12997.82 | 0.35% | | 000609 | *ST中迪 | 10.61 | -7.35 | -0.25 | -2.30% | 27829 | 2973.085 | 0.96% | | 000969 | 安泰科技 | 17.40 | 47.91 | -0.41 | -2.30% | 164842 | 28954.08 | 1.58% | | 601126 | 四方股份 | 47.34 | 45.96 | -1.12 | -2.31% | 209446 | 100830.9 | 2.54% | | 002819 | 东方中科 | 20.23 | -41.17 | -0.48 | -2.32% | 13047 | 2655.81 | 0.55% | | 002612 | 朗姿股份 | 15.55 | 7.23 | -0.37 | -2.32% | 36718 | 5755.495 | 1.44% | | 001393 | 维通利 | 44.54 | 37.57 | -1.07 | -2.35% | 13308 | 5963.8 | 2.77% | | 003007 | 直真科技 | 38.29 | 194.56 | -0.92 | -2.35% | 10425 | 4002.11 | 1.44% | | 601628 | 中国人寿 | 36.71 | 7.17 | -0.89 | -2.37% | 169239 | 62784.06 | 0.08% | | 300579 | 数字认证 | 21.29 | -69.16 | -0.52 | -2.38% | 17510 | 3751.94 | 0.67% | | 003005 | 竞业达 | 13.50 | -356.84 | -0.33 | -2.39% | 17383 | 2353.36 | 1.37% | | 300542 | 新晨科技 | 11.84 | -144.59 | -0.29 | -2.39% | 21148 | 2517.83 | 0.84% | | 002413 | 雷科防务 | 8.55 | -178.43 | -0.21 | -2.40% | 257106 | 22094.33 | 1.98% | | 688339 | 亿华通 | 17.47 | -6.68 | -0.43 | -2.40% | 14830.02 | 2606.785 | 0.76% | | 300204 | 舒泰神 | 24.32 | -156.99 | -0.60 | -2.41% | 198417 | 48758.17 | 4.37% | | 300810 | 中科海讯 | 24.32 | -87.27 | -0.60 | -2.41% | 8942 | 2187.94 | 0.78% | | 600588 | 用友网络 | 11.34 | -28.16 | -0.28 | -2.41% | 344224 | 39343.94 | 1.01% | | 002148 | 北纬科技 | 6.48 | 823.31 | -0.16 | -2.41% | 83097 | 5424.614 | 1.84% | | 300456 | 赛微电子 | 32.70 | 16.84 | -0.82 | -2.45% | 142316 | 46861.35 | 2.38% | | 300688 | 创业黑马 | 31.72 | -97.19 | -0.80 | -2.46% | 65734 | 21034.67 | 4.43% | | 600100 | 同方股份 | 6.74 | 68.12 | -0.17 | -2.46% | 178667 | 12156.55 | 0.53% | | 601995 | 中金公司 | 34.17 | 14.56 | -0.87 | -2.48% | 148875 | 51362.78 | 0.51% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.06 | -2.49% | 619619 | 14705.03 | 1.41% | | 300271 | 华宇软件 | 5.46 | -21.53 | -0.14 | -2.50% | 72685 | 4009.63 | 0.90% | | 603533 | 掌阅科技 | 21.43 | -69.21 | -0.55 | -2.50% | 76176 | 16460.58 | 1.74% | | 688458 | 美芯晟 | 34.58 | -166.72 | -0.89 | -2.51% | 8313.8 | 2887.246 | 0.89% | | 688244 | 永信至诚 | 15.12 | -47.08 | -0.39 | -2.51% | 15824.2 | 2394.421 | 1.05% | | 688563 | 航材股份 | 50.55 | 43.64 | -1.32 | -2.54% | 12883.24 | 6575.48 | 0.95% | | 688568 | 中科星图 | 35.58 | -205.07 | -0.93 | -2.55% | 52407.94 | 18745.82 | 0.65% | | 301302 | 华如科技 | 23.19 | -16.99 | -0.61 | -2.56% | 19414 | 4521.28 | 1.40% | | 688280 | 精进电动 | 5.65 | 317.62 | -0.15 | -2.59% | 63641.77 | 3616.615 | 1.22% | | 301153 | 中科江南 | 17.11 | 50.07 | -0.46 | -2.62% | 20885 | 3604.429 | 0.63% | | 301265 | 华新科技 | 21.16 | 78.60 | -0.57 | -2.62% | 55426 | 11767.58 | 2.27% | | 688172 | 燕东微 | 57.51 | -179.96 | -1.55 | -2.62% | 69860.23 | 40773.49 | 0.58% | | 300324 | 旋极信息 | 3.71 | -14.48 | -0.10 | -2.62% | 179667 | 6741.472 | 1.05% | | 300079 | 数码视讯 | 4.45 | 177.72 | -0.12 | -2.63% | 119425 | 5363.28 | 0.92% | | 688369 | 致远互联 | 20.53 | -10.29 | -0.56 | -2.66% | 22301.78 | 4600.288 | 1.94% | | 600435 | 北方导航 | 10.94 | 136.01 | -0.30 | -2.67% | 264109 | 29405.58 | 1.75% | | 603803 | 瑞斯康达 | 10.82 | -249.77 | -0.30 | -2.70% | 168826 | 18459.13 | 3.97% | | 002995 | 天地在线 | 17.40 | -27.81 | -0.49 | -2.74% | 30201 | 5302.19 | 2.69% | | 600536 | 中国软件 | 30.46 | -824.32 | -0.86 | -2.75% | 86061 | 26417.04 | 1.02% | | 002405 | 四维图新 | 6.33 | 134.49 | -0.18 | -2.76% | 238778 | 15263.76 | 1.01% | | 688292 | 浩瀚深度 | 17.50 | -117.94 | -0.50 | -2.78% | 14546.89 | 2554.511 | 0.92% | | 603000 | 人民网 | 16.25 | 94.28 | -0.47 | -2.81% | 84996 | 13926.43 | 0.77% | | 300005 | 探路者 | 11.73 | 120.38 | -0.34 | -2.82% | 324344 | 38396.83 | 3.70% | | 301169 | 零点有数 | 53.46 | -114.42 | -1.56 | -2.84% | 9781 | 5287.901 | 1.36% | | 301085 | 亚康股份 | 62.34 | -39.84 | -1.82 | -2.84% | 23438 | 14610.17 | 3.91% | | 600733 | 北汽蓝谷 | 5.13 | -7.29 | -0.15 | -2.84% | 631294 | 32484.77 | 1.04% | | 301367 | 瑞迈特 | 45.80 | 29.86 | -1.34 | -2.84% | 12973 | 6020.227 | 1.32% | | 300315 | 掌趣科技 | 4.09 | -84.68 | -0.12 | -2.85% | 365183 | 15043.45 | 1.44% | | 920493 | 并行科技 | 121.23 | 363.04 | -3.57 | -2.86% | 12857 | 15650.56 | 2.88% | | 300036 | 超图软件 | 11.15 | 113.55 | -0.33 | -2.87% | 63995 | 7196.351 | 1.44% | | 603138 | 海量数据 | 13.13 | -54.06 | -0.39 | -2.88% | 31272 | 4134.714 | 1.08% | | 002771 | 真视通 | 12.71 | -43.71 | -0.38 | -2.90% | 28831 | 3690.12 | 1.69% | | 688597 | 煜邦电力 | 7.01 | 50.00 | -0.21 | -2.91% | 39894.03 | 2840.953 | 1.19% | | 000970 | 中科三环 | 13.32 | 167.73 | -0.40 | -2.92% | 262838 | 35289.26 | 2.16% | | 300182 | 捷成股份 | 4.99 | 77.24 | -0.15 | -2.92% | 614206 | 30813.06 | 2.54% | | 300287 | 飞利信 | 3.65 | -33.23 | -0.11 | -2.93% | 212051 | 7790.134 | 1.60% | | 300887 | 谱尼测试 | 7.26 | -19.38 | -0.22 | -2.94% | 69104 | 5054.499 | 1.90% | | 300541 | 先进数通 | 9.86 | 101.11 | -0.30 | -2.95% | 68072 | 6757.025 | 1.75% | | 300860 | 锋尚文化 | 27.26 | -492.73 | -0.84 | -2.99% | 15640 | 4321.14 | 1.43% | | 688229 | 博睿数据 | 68.65 | -30.71 | -2.13 | -3.01% | 4825.83 | 3337.994 | 1.09% | | 300444 | 双杰电气 | 10.63 | 18.35 | -0.33 | -3.01% | 273985 | 29762.44 | 4.37% | | 688246 | 嘉和美康 | 18.03 | -10.03 | -0.56 | -3.01% | 15952.18 | 2908.335 | 1.16% | | 603613 | 国联股份 | 18.26 | 9.92 | -0.57 | -3.03% | 55187 | 10142.68 | 0.77% | | 601066 | 中信建投 | 24.98 | 17.20 | -0.79 | -3.07% | 212734 | 53746.78 | 0.33% | | 300291 | 百纳千成 | 5.05 | -4.39 | -0.16 | -3.07% | 166370 | 8434.36 | 1.79% | | 688051 | 佳华科技 | 24.60 | -14.89 | -0.78 | -3.07% | 5744.369 | 1423.053 | 0.74% | | 300803 | 指南针 | 82.21 | 250.07 | -2.62 | -3.09% | 94224 | 78111.36 | 1.56% | | 603588 | 高能环境 | 13.77 | 17.25 | -0.44 | -3.10% | 491363 | 67447.04 | 3.23% | | 300075 | 数字政通 | 10.95 | -18.13 | -0.35 | -3.10% | 106118 | 11679.04 | 2.02% | | 603123 | 翠微股份 | 8.74 | -16.27 | -0.28 | -3.10% | 121856 | 10834.14 | 1.87% | | 300608 | 思特奇 | 10.30 | -19.74 | -0.33 | -3.10% | 46332 | 4821.567 | 1.52% | | 688561 | 奇安信 | 25.48 | -13.82 | -0.82 | -3.12% | 50288.4 | 12914.16 | 0.74% | | 002368 | 太极股份 | 13.91 | -9.79 | -0.45 | -3.13% | 69270 | 9709.34 | 1.11% | | 688207 | 格灵深瞳 | 20.92 | -29.67 | -0.68 | -3.15% | 73887.31 | 15550.37 | 2.85% | | 300662 | 科锐国际 | 19.98 | 11.31 | -0.65 | -3.15% | 23407 | 4704.178 | 1.19% | | 301159 | 三维天地 | 32.97 | 112.44 | -1.08 | -3.17% | 15850 | 5257.22 | 2.99% | | 300674 | 宇信科技 | 15.25 | 25.61 | -0.50 | -3.17% | 80971 | 12473.17 | 1.15% | | 002657 | 中科金财 | 15.16 | -30.66 | -0.50 | -3.19% | 50955 | 7799.831 | 1.52% | | 600578 | 京能电力 | 5.73 | 10.82 | -0.19 | -3.21% | 910116.9 | 52660.33 | 1.36% | | 301120 | 新特电气 | 15.45 | 180.12 | -0.52 | -3.26% | 65864 | 10298.4 | 2.92% | | 603598 | 引力传媒 | 17.74 | 239.58 | -0.60 | -3.27% | 105945 | 18929.46 | 3.93% | | 300045 | 华力创通 | 13.46 | -139.79 | -0.46 | -3.30% | 99242 | 13441.71 | 1.90% | | 688272 | 富吉瑞 | 29.51 | -26.35 | -1.03 | -3.37% | 7822.53 | 2349.347 | 1.03% | | 002065 | 东华软件 | 7.06 | 46.76 | -0.25 | -3.42% | 456126 | 32549.83 | 1.57% | | 600410 | 华胜天成 | 14.93 | -76.95 | -0.53 | -3.43% | 352998 | 53235.6 | 3.22% | | 301236 | 软通动力 | 37.70 | 723.91 | -1.34 | -3.43% | 170327 | 64698.64 | 2.17% | | 301276 | 嘉曼服饰 | 21.78 | 25.38 | -0.78 | -3.46% | 21995 | 4866.901 | 3.04% | | 002642 | 荣联科技 | 7.18 | 238.16 | -0.26 | -3.49% | 89551 | 6496.918 | 1.35% | | 688168 | 安博通 | 38.66 | -44.99 | -1.43 | -3.57% | 27412.91 | 10680.61 | 2.54% | | 601991 | 大唐发电 | 6.20 | 14.27 | -0.23 | -3.58% | 3293353 | 206079.1 | 2.66% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.17 | -3.60% | 45368 | 2084.14 | 1.75% | | 002153 | 石基信息 | 8.02 | -133.81 | -0.30 | -3.61% | 339114 | 27409.8 | 2.12% | | 300773 | 拉卡拉 | 14.95 | 10.10 | -0.56 | -3.61% | 222528 | 33597.46 | 2.16% | | 300383 | 光环新网 | 12.77 | -28.48 | -0.48 | -3.62% | 473136 | 60981.93 | 2.64% | | 300231 | 银信科技 | 8.48 | 73.19 | -0.32 | -3.64% | 109426 | 9372.907 | 2.46% | | 300166 | 东方国信 | 14.24 | -74.00 | -0.54 | -3.65% | 448936 | 64190.18 | 4.96% | | 300352 | ST信源 | 2.37 | -10.26 | -0.09 | -3.66% | 163501 | 3927.178 | 1.28% | | 301293 | 三博脑科 | 55.19 | 186.66 | -2.11 | -3.68% | 77529 | 43122.55 | 3.76% | | 300661 | 圣邦股份 | 118.70 | 133.19 | -4.54 | -3.68% | 110820 | 132191.8 | 1.84% | | 002649 | 博彦科技 | 9.66 | 129.64 | -0.37 | -3.69% | 156574 | 15324.45 | 2.92% | | 688068 | 热景生物 | 111.41 | -41.89 | -4.27 | -3.69% | 24555.62 | 27618.38 | 2.65% | | 300785 | 值得买 | 38.14 | 76.85 | -1.49 | -3.76% | 43915 | 16962.75 | 3.38% | | 300663 | 科蓝软件 | 8.59 | -9.84 | -0.34 | -3.81% | 178442 | 15495.23 | 3.88% | | 300229 | 拓尔思 | 13.98 | -35.07 | -0.57 | -3.92% | 163765 | 23169.8 | 1.88% | | 300364 | 中文在线 | 24.11 | -27.93 | -1.01 | -4.02% | 263261 | 64214.8 | 3.98% | | 002721 | 金一文化 | 2.58 | 82.12 | -0.11 | -4.09% | 878138 | 23055.26 | 3.30% | | 300846 | 首都在线 | 20.85 | -69.25 | -0.89 | -4.09% | 253585 | 53157.75 | 6.09% | | 688316 | 青云科技 | 51.98 | -43.31 | -2.22 | -4.10% | 22674.28 | 11898.14 | 4.73% | | 002279 | 久其软件 | 6.63 | 76.23 | -0.29 | -4.19% | 461346 | 30950.63 | 5.80% | | 300212 | *ST易录 | 8.86 | -2.41 | -0.39 | -4.22% | 160795 | 14360.78 | 2.30% | | 000938 | 紫光股份 | 39.29 | 52.88 | -1.74 | -4.24% | 2005480 | 793248.2 | 7.01% | | 301080 | 百普赛斯 | 91.75 | 89.84 | -4.13 | -4.31% | 152820 | 139117.4 | 12.05% | | 300071 | 福石控股 | 4.20 | -35.65 | -0.19 | -4.33% | 376587 | 16037.2 | 3.98% | | 300825 | 阿尔特 | 10.91 | -21.80 | -0.50 | -4.38% | 147970 | 16332.59 | 3.05% | | 002467 | 二六三 | 4.77 | -20.98 | -0.22 | -4.41% | 458950 | 22126.78 | 3.36% | | 300058 | 蓝色光标 | 14.70 | 206.75 | -0.70 | -4.55% | 2006959 | 299119.5 | 5.77% | | 603025 | 大豪科技 | 14.28 | 18.90 | -0.72 | -4.80% | 205715 | 29802.49 | 1.85% | | 300369 | 绿盟科技 | 7.46 | -145.48 | -0.39 | -4.97% | 348191 | 26253.54 | 4.31% | | 600198 | 大唐电信 | 7.68 | -205.02 | -0.42 | -5.19% | 369239 | 28668.77 | 2.84% | | 688004 | 博汇科技 | 22.87 | -70.46 | -1.33 | -5.50% | 31251.13 | 7283.343 | 3.90% | | 600683 | 京投发展 | 11.00 | -6.44 | -0.71 | -6.06% | 545373 | 61468.33 | 7.36% | | 600860 | 京城股份 | 8.73 | -64.65 | -0.70 | -7.42% | 214875 | 19181.41 | 4.84% | | 000802 | 北京文化 | 4.90 | -16.41 | -0.43 | -8.07% | 2783640 | 139691.7 | 38.90% | | 600288 | 大恒科技 | 12.07 | 32.24 | -1.15 | -8.70% | 670931 | 82448.13 | 15.36% | | 301047 | 义翘神州 | 123.60 | 95.61 | -15.89 | -11.39% | 113120 | 145601.4 | 9.46% |
|