|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淳中科技(603516)北京市上涨家数:220下跌家数:220平均涨幅:+0.07%平均换手:1.80%总成交额:1311.69亿元 更新时间：2026-02-11 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.14 | -34.99 | +1.24 | +13.93% | 1030867 | 99138.7 | 12.76% | | 688229 | 博睿数据 | 94.61 | -44.80 | +9.86 | +11.63% | 34279.98 | 32094.27 | 7.72% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 53117 | 16514.08 | 1.21% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 291944 | 58586.74 | 10.12% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 119759 | 30694.63 | 6.38% | | 300166 | 东方国信 | 14.03 | -177.35 | +1.20 | +9.35% | 1459164 | 198596.6 | 16.11% | | 300251 | 光线传媒 | 27.61 | 37.38 | +2.05 | +8.02% | 3861676 | 1022854 | 13.91% | | 600299 | 安迪苏 | 10.69 | 27.63 | +0.69 | +6.90% | 284943 | 30054.1 | 1.06% | | 688292 | 浩瀚深度 | 31.52 | -500.89 | +1.86 | +6.27% | 115431.8 | 36675.24 | 11.45% | | 688456 | 有研粉材 | 66.56 | 97.61 | +3.91 | +6.24% | 50488.26 | 33132.33 | 4.87% | | 601061 | 中信金属 | 14.74 | 25.37 | +0.80 | +5.74% | 116556 | 16726.31 | 2.33% | | 600410 | 华胜天成 | 22.82 | 41.95 | +1.09 | +5.02% | 1314497 | 295769.9 | 11.99% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2323 | 221.15 | 0.08% | | 300774 | 倍杰特 | 22.22 | 107.10 | +0.99 | +4.66% | 89692 | 19667.97 | 4.60% | | 603979 | 金诚信 | 75.94 | 21.11 | +3.34 | +4.60% | 43428 | 32498.53 | 0.70% | | 688316 | 青云科技-U | 83.17 | -48.00 | +3.55 | +4.46% | 33226.37 | 27554.12 | 6.94% | | 688561 | 奇安信-U | 37.97 | -31.58 | +1.58 | +4.34% | 97568.23 | 36697.76 | 1.43% | | 300139 | 晓程科技 | 60.60 | 200.76 | +2.52 | +4.34% | 218174 | 130828.8 | 9.34% | | 920184 | 国源科技 | 20.11 | 266.46 | +0.83 | +4.30% | 32246 | 6478.808 | 3.61% | | 300384 | 三联虹普 | 19.56 | 23.99 | +0.79 | +4.21% | 151655 | 29311.41 | 6.89% | | 301265 | 华新环保 | 14.45 | 71.66 | +0.54 | +3.88% | 41256 | 5897.41 | 2.43% | | 002713 | *ST东易 | 9.85 | -14.45 | +0.36 | +3.79% | 102491 | 9965.02 | 1.95% | | 002066 | 瑞泰科技 | 20.18 | 261.53 | +0.71 | +3.65% | 24228 | 4801.49 | 1.05% | | 002410 | 广联达 | 14.34 | 68.01 | +0.50 | +3.61% | 400363 | 57263.58 | 2.52% | | 000970 | 中科三环 | 14.34 | 120.74 | +0.49 | +3.54% | 232008 | 32905.71 | 1.91% | | 300212 | 易华录 | 13.96 | -3.61 | +0.47 | +3.48% | 207389 | 29023.26 | 2.97% | | 300352 | 北信源 | 6.67 | -36.71 | +0.22 | +3.41% | 354479 | 23475.89 | 2.78% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.25 | +3.41% | 384671 | 28764.95 | 1.95% | | 300895 | 铜牛信息 | 57.40 | -66.78 | +1.85 | +3.33% | 41938 | 23777.16 | 3.04% | | 603082 | 北自科技 | 39.19 | 38.32 | +1.24 | +3.27% | 23420 | 9163.6 | 5.77% | | 603025 | 大豪科技 | 17.10 | 27.56 | +0.52 | +3.14% | 77670 | 13233.52 | 0.70% | | 920493 | 并行科技 | 170.74 | 584.27 | +4.97 | +3.00% | 17020 | 28958.27 | 3.89% | | 600871 | 石化油服 | 3.12 | 94.71 | +0.09 | +2.97% | 1887164 | 58283.43 | 1.39% | | 920263 | 中航泰达 | 13.19 | 62.48 | +0.38 | +2.97% | 8806 | 1151.641 | 0.86% | | 300846 | 首都在线 | 28.29 | -55.55 | +0.79 | +2.87% | 349679 | 98862.74 | 8.91% | | 603060 | 国检集团 | 7.02 | 48.30 | +0.19 | +2.78% | 104537 | 7360.97 | 1.30% | | 603588 | 高能环境 | 10.52 | 28.26 | +0.28 | +2.73% | 156825 | 16280.4 | 1.03% | | 002738 | 中矿资源 | 83.94 | 145.78 | +2.19 | +2.68% | 92518 | 77186.77 | 1.30% | | 688200 | 华峰测控 | 315.90 | 84.32 | +8.17 | +2.65% | 12562.75 | 38923.03 | 0.93% | | 601117 | 中国化学 | 8.59 | 8.62 | +0.22 | +2.63% | 831011.1 | 71134.74 | 1.36% | | 001280 | 中国铀业 | 94.96 | 115.10 | +2.37 | +2.56% | 125944 | 119261.9 | 7.97% | | 002392 | 北京利尔 | 8.44 | 28.17 | +0.21 | +2.55% | 149368 | 12626.64 | 1.31% | | 300825 | 阿尔特 | 10.76 | -18.81 | +0.26 | +2.48% | 88848 | 9584.97 | 1.83% | | 688244 | 永信至诚 | 24.52 | -250.31 | +0.57 | +2.38% | 25166.62 | 6094.5 | 1.67% | | 600058 | 五矿发展 | 13.12 | 136.10 | +0.30 | +2.34% | 101271 | 13218.8 | 0.94% | | 600206 | 有研新材 | 22.36 | 67.97 | +0.50 | +2.29% | 126866 | 28179.81 | 1.50% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.15 | +2.29% | 55201 | 3671.25 | 1.22% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.13 | +2.17% | 101716 | 6167.81 | 1.64% | | 688466 | 金科环境 | 18.72 | 37.04 | +0.39 | +2.13% | 7038.59 | 1306.358 | 0.58% | | 600968 | 海油发展 | 4.35 | 11.57 | +0.09 | +2.11% | 374340 | 16149.06 | 0.37% | | 601126 | 四方股份 | 39.49 | 40.60 | +0.81 | +2.09% | 100351 | 39613.54 | 1.22% | | 605069 | 正和生态 | 14.65 | -16.06 | +0.30 | +2.09% | 42649 | 6264.22 | 5.07% | | 300736 | 百邦科技 | 21.10 | -160.48 | +0.40 | +1.93% | 52641 | 10911.45 | 4.21% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 600057 | 19059.58 | 0.76% | | 300684 | 中石科技 | 55.79 | 52.05 | +1.02 | +1.86% | 39756 | 22128.97 | 1.95% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.27 | +1.85% | 88368 | 13043.12 | 1.22% | | 601600 | 中国铝业 | 13.39 | 16.11 | +0.24 | +1.83% | 985232 | 130248.2 | 0.75% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 217612 | 9848.23 | 0.58% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.16 | +1.68% | 27953.49 | 2698.765 | 0.83% | | 301276 | 嘉曼服饰 | 27.74 | 26.66 | +0.45 | +1.65% | 8924 | 2470.24 | 1.94% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 5089 | 1315.314 | 2.00% | | 300065 | 海兰信 | 27.98 | 533.78 | +0.45 | +1.63% | 618352 | 172314.6 | 9.41% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 187243 | 3545.22 | 0.70% | | 688796 | 百奥赛图 | 76.31 | 136.44 | +1.16 | +1.54% | 8328.53 | 6256.346 | 2.32% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.21 | +1.54% | 48027.44 | 6594.097 | 0.38% | | 002467 | 二六三 | 7.35 | 126.58 | +0.11 | +1.52% | 1066729 | 78946.52 | 7.80% | | 002368 | 太极股份 | 22.97 | 64.08 | +0.34 | +1.50% | 44634 | 10240.55 | 0.72% | | 603871 | 嘉友国际 | 14.36 | 18.50 | +0.21 | +1.48% | 32246 | 4587.12 | 0.24% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.23 | +1.46% | 35151.1 | 5610.585 | 1.16% | | 603511 | 爱慕股份 | 16.04 | 52.59 | +0.23 | +1.45% | 11928 | 1901.65 | 0.30% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.36 | +1.45% | 5667 | 1429.5 | 0.58% | | 688485 | 九州一轨 | 25.57 | 214.92 | +0.36 | +1.43% | 15327.74 | 3892.909 | 1.73% | | 688015 | 交控科技 | 25.77 | 35.22 | +0.36 | +1.42% | 8335.26 | 2141.239 | 0.44% | | 300523 | 辰安科技 | 24.80 | -18.47 | +0.34 | +1.39% | 11536 | 2835.6 | 0.50% | | 688246 | 嘉和美康 | 25.60 | -9.07 | +0.35 | +1.39% | 23823.32 | 6147.271 | 1.73% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 86734 | 2683.94 | 1.04% | | 300073 | 当升科技 | 56.33 | 60.08 | +0.67 | +1.20% | 47276 | 26502.87 | 0.93% | | 000603 | 盛达资源 | 47.73 | 64.14 | +0.56 | +1.19% | 122386 | 57897.36 | 1.84% | | 601598 | 中国外运 | 6.00 | 11.41 | +0.07 | +1.18% | 98512 | 5898.82 | 0.19% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.06 | +1.17% | 125920 | 6524.84 | 0.19% | | 688084 | 晶品特装 | 81.42 | -329.12 | +0.93 | +1.16% | 4036.85 | 3283.166 | 0.54% | | 600489 | 中金黄金 | 30.30 | 33.22 | +0.33 | +1.10% | 269440 | 81182.67 | 0.56% | | 301080 | 百普赛斯 | 50.06 | 48.44 | +0.54 | +1.09% | 9817 | 4899.73 | 0.78% | | 688058 | 宝兰德 | 32.94 | -25.89 | +0.35 | +1.07% | 7804.599 | 2551.684 | 1.03% | | 300191 | 潜能恒信 | 31.41 | -344.69 | +0.33 | +1.06% | 74000 | 22958.56 | 3.35% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 119254 | 6930.01 | 0.47% | | 301236 | 软通动力 | 48.02 | 225.06 | +0.49 | +1.03% | 76357 | 36597.6 | 0.98% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.13 | +1.01% | 55639 | 7193.91 | 1.93% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 118957 | 17103.65 | 0.37% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.13 | +0.96% | 14336 | 1963.87 | 0.53% | | 688253 | 英诺特 | 35.47 | 36.41 | +0.33 | +0.94% | 6963.55 | 2476.136 | 0.51% | | 000786 | 北新建材 | 28.50 | 15.71 | +0.26 | +0.92% | 48257 | 13739.44 | 0.29% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.13 | +0.92% | 13665 | 1947.34 | 1.50% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 145603 | 8063.67 | 0.19% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.07 | +0.89% | 15023.98 | 1192.696 | 0.37% | | 688369 | 致远互联 | 26.63 | -8.89 | +0.23 | +0.87% | 16261.26 | 4329.316 | 1.41% | | 003007 | 直真科技 | 45.21 | 176.18 | +0.39 | +0.87% | 15784 | 7130.16 | 2.20% | | 688489 | 三未信安 | 44.30 | -454.94 | +0.35 | +0.80% | 3493.68 | 1550.55 | 0.31% | | 300579 | 数字认证 | 32.96 | -119.15 | +0.26 | +0.80% | 30576 | 10083.41 | 1.17% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 48275 | 5595.72 | 1.09% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 534963 | 34553.77 | 0.06% | | 001259 | 利仁科技 | 33.73 | 506.79 | +0.25 | +0.75% | 5957 | 2003.57 | 1.25% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.17 | +0.73% | 17569 | 4132.01 | 0.53% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 40219 | 1681.07 | 0.09% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.13 | +0.69% | 40319 | 7668.97 | 0.92% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.16 | +0.67% | 96285 | 23111.45 | 0.93% | | 688056 | 莱伯泰科 | 37.69 | 69.46 | +0.25 | +0.67% | 1274.64 | 479.109 | 0.19% | | 300003 | 乐普医疗 | 18.13 | 78.39 | +0.12 | +0.67% | 73742 | 13345.14 | 0.47% | | 601888 | 中国中免 | 95.73 | 58.25 | +0.63 | +0.66% | 132150 | 126044.1 | 0.68% | | 600536 | 中国软件 | 45.87 | -239.12 | +0.30 | +0.66% | 36740 | 16817.63 | 0.44% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 525464 | 16012.99 | 0.29% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.03 | +0.65% | 75988 | 3506.72 | 0.33% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 466675 | 50079.11 | 0.03% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.02 | +0.64% | 186818 | 5842.31 | 0.31% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.17 | +0.64% | 20062 | 5397.16 | 1.37% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 45815 | 2885.66 | 0.90% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.18 | +0.64% | 29623 | 8396.87 | 0.42% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 65837 | 6433.17 | 1.24% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 31809 | 2623.79 | 0.14% | | 603859 | 能科科技 | 46.37 | 47.44 | +0.28 | +0.61% | 20335 | 9389.391 | 0.83% | | 301372 | 科净源 | 28.45 | -25.60 | +0.17 | +0.60% | 4097 | 1165.34 | 1.00% | | 300797 | 钢研纳克 | 18.46 | 44.69 | +0.11 | +0.60% | 18675 | 3437.57 | 0.49% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.18 | +0.57% | 3358 | 1057.92 | 0.68% | | 300383 | 光环新网 | 17.86 | 195.81 | +0.10 | +0.56% | 1359137 | 242778.9 | 7.58% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 22939 | 1651.15 | 0.62% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 843383.1 | 46196.26 | 0.41% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 267966 | 9947.98 | 0.22% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 61567 | 3467.11 | 0.24% | | 603778 | 国晟科技 | 15.21 | -95.85 | +0.08 | +0.53% | 384450 | 58111.42 | 5.98% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 62500 | 5019.28 | 0.79% | | 301169 | 零点有数 | 58.83 | -72.04 | +0.29 | +0.50% | 3990 | 2340.28 | 0.55% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 307210 | 25038.96 | 0.63% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 43668 | 2679.46 | 0.71% | | 301571 | 国科天成 | 55.68 | 52.16 | +0.26 | +0.47% | 27449 | 15501.33 | 2.30% | | 688080 | 映翰通 | 58.62 | 28.97 | +0.27 | +0.46% | 4419.72 | 2582.253 | 0.60% | | 300496 | 中科创达 | 72.96 | 69.38 | +0.33 | +0.45% | 43977 | 32076.13 | 1.19% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 40463 | 3592.9 | 0.90% | | 688169 | 石头科技 | 152.95 | 25.70 | +0.66 | +0.43% | 10619.22 | 16252.55 | 0.41% | | 600031 | 三一重工 | 23.88 | 26.64 | +0.10 | +0.42% | 191841 | 45757.85 | 0.23% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1348996 | 32483.39 | 0.42% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 14627 | 1063.12 | 0.41% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.05 | +0.41% | 18821 | 2279.89 | 0.63% | | 600962 | 国投中鲁 | 22.25 | 102.50 | +0.09 | +0.41% | 9622 | 2127.71 | 0.37% | | 688181 | 八亿时空 | 34.84 | 77.39 | +0.14 | +0.40% | 6588 | 2291.021 | 0.49% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.06 | +0.39% | 32038 | 4885.29 | 0.62% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 6133 | 1425.592 | 0.34% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 40617 | 3175.39 | 0.40% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.15 | +0.38% | 3508 | 1383.77 | 0.53% | | 300045 | 华力创通 | 27.00 | -170.76 | +0.10 | +0.37% | 89191 | 24173.21 | 1.73% | | 600658 | 电子城 | 5.40 | -4.12 | +0.02 | +0.37% | 58081 | 3118.45 | 0.52% | | 300552 | 万集科技 | 32.77 | -26.37 | +0.12 | +0.37% | 28886 | 9545.14 | 2.14% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 43064 | 2363.04 | 0.52% | | 605305 | 中际联合 | 39.61 | 16.35 | +0.14 | +0.35% | 17943 | 7117.51 | 0.84% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.06 | +0.35% | 22505.31 | 3810.374 | 0.87% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 37645 | 3207.71 | 0.30% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.02 | +0.34% | 160440 | 9348.26 | 2.65% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.04 | +0.34% | 37618 | 4404.61 | 1.04% | | 688621 | 阳光诺和 | 69.23 | 58.30 | +0.23 | +0.33% | 7000.349 | 4842.402 | 0.63% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 54176 | 3257.9 | 0.36% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 100640 | 3043.28 | 0.37% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 111254 | 3416.73 | 0.15% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.03 | +0.32% | 219534 | 20647.08 | 0.66% | | 688356 | 键凯科技 | 99.01 | 158.41 | +0.31 | +0.31% | 3572.98 | 3551.146 | 0.59% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.03 | +0.31% | 26851 | 2606.54 | 0.93% | | 300374 | 中铁装配 | 16.38 | -82.30 | +0.05 | +0.31% | 12471 | 2042.61 | 0.65% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 121404 | 4052.68 | 0.28% | | 003001 | 中岩大地 | 20.20 | 72.36 | +0.06 | +0.30% | 5476 | 1105.11 | 0.52% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.05 | +0.30% | 15712 | 2640.97 | 0.63% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 7773 | 1062.312 | 0.26% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.03 | +0.29% | 1963 | 202.0293 | 0.21% | | 688722 | 同益中 | 20.91 | 33.15 | +0.06 | +0.29% | 16381.8 | 3438.187 | 0.73% | | 600916 | 中国黄金 | 11.20 | 46.15 | +0.03 | +0.27% | 224415 | 25185.76 | 1.34% | | 688291 | 金橙子 | 45.28 | 117.61 | +0.12 | +0.27% | 8338.059 | 3810.628 | 0.81% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 13991 | 1061.73 | 0.23% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 32594 | 1275.35 | 0.23% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 46696.95 | 31390.11 | 0.58% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 24165 | 951.5369 | 0.20% | | 000065 | 北方国际 | 11.90 | 17.80 | +0.03 | +0.25% | 61311 | 7296.85 | 0.63% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 192449 | 7890.88 | 0.07% | | 300182 | 捷成股份 | 8.47 | 254.57 | +0.02 | +0.24% | 7482422 | 666314.5 | 33.13% | | 688272 | 富吉瑞 | 32.09 | -51.65 | +0.07 | +0.22% | 6567.34 | 2108.4 | 0.86% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.07 | +0.21% | 2014 | 664.83 | 0.30% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 132676 | 12985.88 | 0.46% | | 603927 | 中科软 | 19.64 | 68.38 | +0.04 | +0.20% | 33694 | 6609.7 | 0.41% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 518703 | 25948.73 | 0.11% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.03 | +0.20% | 1307 | 198.5181 | 0.17% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.03 | +0.19% | 8786 | 1363.48 | 0.02% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 29925.17 | 1553.958 | 0.78% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.04 | +0.19% | 2028 | 433.4127 | 0.16% | | 601728 | 中国电信 | 5.76 | 15.28 | +0.01 | +0.17% | 391696 | 22483.96 | 0.05% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.02 | +0.17% | 9858 | 1147.17 | 0.30% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 69505 | 4164.07 | 0.17% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.02 | +0.17% | 52089 | 6266.93 | 1.23% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 123232 | 15341.24 | 0.89% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 50608 | 3354.87 | 0.59% | | 688050 | 爱博医疗 | 60.45 | 32.39 | +0.09 | +0.15% | 4369.51 | 2642.811 | 0.23% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 121976 | 8829.32 | 0.11% | | 301668 | 昊创瑞通 | 52.33 | 51.24 | +0.07 | +0.13% | 3009 | 1574.94 | 1.31% | | 920592 | 华信永道 | 38.39 | 381.41 | +0.05 | +0.13% | 2265 | 869.121 | 0.45% | | 600161 | 天坛生物 | 16.52 | 24.82 | +0.02 | +0.12% | 23382 | 3856.9 | 0.12% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 14489.52 | 3650.702 | 0.67% | | 601886 | 江河集团 | 9.35 | 16.00 | +0.01 | +0.11% | 11860 | 1105.48 | 0.10% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.02 | +0.11% | 2207 | 417.96 | 0.18% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.02 | +0.11% | 23082 | 4385.4 | 0.52% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 4561.56 | 879.6422 | 0.24% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.03 | +0.10% | 3048.8 | 912.3991 | 0.42% | | 600855 | 航天长峰 | 20.09 | -42.06 | +0.02 | +0.10% | 41019 | 8251.729 | 0.88% | | 688651 | 盛邦安全 | 50.50 | -216.51 | +0.05 | +0.10% | 6198.47 | 3169.299 | 1.91% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.02 | +0.09% | 19132 | 4196.58 | 0.74% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.03 | +0.09% | 6802 | 2266.31 | 1.16% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.02 | +0.09% | 1270 | 293.814 | 0.40% | | 000938 | 紫光股份 | 25.33 | 51.94 | +0.02 | +0.08% | 123573 | 31246.77 | 0.43% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 10993 | 1463.99 | 0.26% | | 002649 | 博彦科技 | 14.06 | 63.80 | +0.01 | +0.07% | 59487 | 8342.12 | 1.08% | | 600511 | 国药股份 | 29.22 | 10.96 | +0.02 | +0.07% | 11554 | 3372.96 | 0.21% | | 920429 | 康比特 | 15.36 | 49.86 | +0.01 | +0.07% | 2293 | 351.8602 | 0.20% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.01 | +0.05% | 16064 | 3013.52 | 0.16% | | 605599 | 菜百股份 | 24.51 | 23.48 | +0.01 | +0.04% | 82385 | 20332.24 | 1.06% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 20414 | 6348.99 | 0.15% | | 688520 | 神州细胞 | 40.60 | -62.63 | +0.01 | +0.02% | 6271.22 | 2553.459 | 0.14% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 73656 | 2124.2 | 0.25% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 899028.9 | 38777.65 | 0.25% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 19260 | 2829.52 | 0.26% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 43321 | 2283.2 | 0.58% | | 600016 | 民生银行 | 3.97 | 5.73 | 0.00 | 0.00% | 1214827 | 48209.43 | 0.34% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 535580 | 26076.99 | 0.17% | | 600056 | 中国医药 | 10.77 | 31.38 | 0.00 | 0.00% | 37870 | 4079.33 | 0.25% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 193300 | 11000.76 | 0.90% | | 600271 | 航天信息 | 10.12 | -44.34 | 0.00 | 0.00% | 57967 | 5873.57 | 0.31% | | 600372 | 中航机载 | 15.60 | 91.22 | 0.00 | 0.00% | 260563 | 40448.85 | 0.54% | | 600588 | 用友网络 | 14.79 | -25.22 | 0.00 | 0.00% | 214909 | 31838.46 | 0.63% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 68351 | 2449.82 | 0.24% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 84531 | 1690.57 | 0.36% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 143887 | 9564.76 | 0.09% | | 601169 | 北京银行 | 5.45 | 4.45 | 0.00 | 0.00% | 364049 | 19849.62 | 0.17% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 286533 | 18319.98 | 0.12% | | 002271 | 东方雨虹 | 17.70 | -117.64 | 0.00 | 0.00% | 192587 | 33835.73 | 1.01% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 552696 | 28051.51 | 0.13% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 82436 | 1808.5 | 1.01% | | 601101 | 昊华能源 | 7.73 | 23.62 | 0.00 | 0.00% | 31625 | 2432.07 | 0.22% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 58726 | 5111.17 | 0.89% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 108209 | 5591.5 | 0.82% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 58333 | 4731.65 | 0.05% | | 300302 | 同有科技 | 18.57 | -29.40 | 0.00 | 0.00% | 37387 | 6928.64 | 1.01% | | 603123 | 翠微股份 | 13.27 | -17.14 | 0.00 | 0.00% | 79930 | 10541.68 | 1.23% | | 603698 | 航天工程 | 37.95 | 103.72 | 0.00 | 0.00% | 168817 | 65130.44 | 3.15% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 132582 | 3900.68 | 1.34% | | 603377 | ST东时 | 3.84 | -3.06 | 0.00 | 0.00% | 18521 | 704.04 | 0.26% | | 300445 | 康斯特 | 23.72 | 38.66 | 0.00 | 0.00% | 9314 | 2218.24 | 0.66% | | 603903 | 中持股份 | 12.47 | -47.51 | 0.00 | 0.00% | 16688 | 2080.69 | 0.65% | | 002893 | 京能热力 | 11.70 | 37.64 | 0.00 | 0.00% | 12724 | 1484.81 | 0.63% | | 300860 | 锋尚文化 | 30.27 | 201.06 | 0.00 | 0.00% | 46773 | 14118.84 | 4.27% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 6812 | 2309.44 | 1.27% | | 688009 | 中国通号 | 5.58 | 17.28 | 0.00 | 0.00% | 73843.98 | 4127.989 | 0.09% | | 688687 | 凯因科技 | 22.12 | 27.64 | 0.00 | 0.00% | 6975.599 | 1543.005 | 0.41% | | 688315 | 诺禾致源 | 15.68 | 37.25 | 0.00 | 0.00% | 14375.25 | 2251.005 | 0.35% | | 920122 | 中纺标 | 33.59 | 112.89 | -0.01 | -0.03% | 1686 | 566.5551 | 0.47% | | 301598 | 博科测试 | 66.77 | 34.27 | -0.02 | -0.03% | 1354 | 904.35 | 0.77% | | 301047 | 义翘神州 | 74.32 | 68.08 | -0.03 | -0.04% | 1886 | 1401.33 | 0.16% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.01 | -0.04% | 6097.94 | 1398.157 | 0.21% | | 688562 | 航天软件 | 22.36 | -86.52 | -0.01 | -0.04% | 17217.71 | 3856.076 | 1.00% | | 300896 | 爱美客 | 149.39 | 30.85 | -0.08 | -0.05% | 10678 | 15990.49 | 0.51% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.01 | -0.06% | 27995 | 4997.21 | 0.09% | | 600560 | 金自天正 | 16.95 | 73.45 | -0.01 | -0.06% | 7238 | 1228.7 | 0.32% | | 300541 | 先进数通 | 16.43 | 76.91 | -0.01 | -0.06% | 76146 | 12456.97 | 1.97% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.01 | -0.06% | 14105 | 2272.32 | 0.15% | | 688047 | 龙芯中科 | 158.84 | -94.17 | -0.10 | -0.06% | 18014.72 | 28560.17 | 0.45% | | 688168 | 安博通 | 72.95 | -33.66 | -0.05 | -0.07% | 1202.53 | 876.9755 | 0.16% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | -0.01 | -0.08% | 56312 | 7232.48 | 0.22% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.02 | -0.08% | 16022 | 3944.21 | 1.15% | | 920579 | 机科股份 | 23.57 | 523.58 | -0.02 | -0.08% | 2152 | 508.144 | 0.48% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 3669.45 | 765.956 | 0.17% | | 002658 | 雪迪龙 | 10.46 | 31.96 | -0.01 | -0.10% | 46371 | 4846.46 | 1.29% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.01 | -0.10% | 37206 | 3893.34 | 0.63% | | 688458 | 美芯晟 | 41.23 | -191.63 | -0.04 | -0.10% | 5009.1 | 2067.399 | 0.59% | | 301293 | 三博脑科 | 76.82 | 188.14 | -0.08 | -0.10% | 28888 | 22208.69 | 1.79% | | 002819 | 东方中科 | 28.10 | -40.58 | -0.03 | -0.11% | 9183 | 2574.72 | 0.39% | | 603267 | 鸿远电子 | 56.02 | 52.05 | -0.06 | -0.11% | 16563 | 9306.36 | 0.72% | | 601088 | 中国神华 | 42.43 | 15.51 | -0.05 | -0.12% | 60305 | 25567.95 | 0.04% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 127316 | 10728.8 | 3.20% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 10515 | 1690.56 | 0.15% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 29980 | 4732.12 | 1.03% | | 300935 | 盈建科 | 37.63 | -49.40 | -0.05 | -0.13% | 6391 | 2428.7 | 1.06% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.01 | -0.13% | 252591 | 18731.5 | 2.33% | | 603087 | 甘李药业 | 66.47 | 42.89 | -0.09 | -0.14% | 12504 | 8334.44 | 0.22% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 19014 | 2599.17 | 0.62% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 48236 | 3283.14 | 0.22% | | 300661 | 圣邦股份 | 69.18 | 76.54 | -0.11 | -0.16% | 37205 | 25741.04 | 0.63% | | 688326 | 经纬恒润-W | 135.97 | -75.79 | -0.22 | -0.16% | 10229.86 | 14027.76 | 0.92% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.03 | -0.16% | 8551 | 1580.12 | 0.44% | | 300965 | 恒宇信通 | 60.77 | 109.73 | -0.10 | -0.16% | 2138 | 1295.87 | 0.40% | | 300157 | 新锦动力 | 5.99 | 205.43 | -0.01 | -0.17% | 318591 | 19040.75 | 4.50% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 454671 | 24976.27 | 0.35% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 19033 | 1034.36 | 0.31% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 29805 | 1597.01 | 0.20% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 15169 | 2363.99 | 0.35% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 4706 | 974.66 | 0.05% | | 301120 | 新特电气 | 20.43 | -342.63 | -0.04 | -0.20% | 46720 | 9575.89 | 2.14% | | 002151 | 北斗星通 | 43.99 | -89.12 | -0.09 | -0.20% | 96024 | 42532.14 | 2.17% | | 002987 | 京北方 | 19.54 | 51.44 | -0.04 | -0.20% | 27443 | 5348.78 | 0.33% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 31413 | 6070.44 | 1.23% | | 300667 | 必创科技 | 19.18 | -26.13 | -0.04 | -0.21% | 27813 | 5379.17 | 1.61% | | 300663 | 科蓝软件 | 17.43 | -15.49 | -0.04 | -0.23% | 26366 | 4592.2 | 0.58% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 91931 | 3743.74 | 0.27% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 240282 | 9640.38 | 0.68% | | 002963 | 豪尔赛 | 15.71 | -11.15 | -0.04 | -0.25% | 11293 | 1770.89 | 0.99% | | 301269 | 华大九天 | 99.21 | 901.98 | -0.26 | -0.26% | 9064 | 9007.48 | 0.17% | | 601998 | 中信银行 | 7.55 | 5.95 | -0.02 | -0.26% | 100517 | 7586.7 | 0.02% | | 002383 | 合众思壮 | 11.32 | -55.62 | -0.03 | -0.26% | 48150 | 5467.92 | 0.65% | | 603392 | 万泰生物 | 41.39 | -156.76 | -0.11 | -0.27% | 6757 | 2796.58 | 0.05% | | 601398 | 工商银行 | 7.28 | 7.07 | -0.02 | -0.27% | 491204 | 35802.52 | 0.02% | | 002413 | 雷科防务 | 14.56 | -54.54 | -0.04 | -0.27% | 623553 | 91360.98 | 4.81% | | 601066 | 中信建投 | 24.26 | 18.79 | -0.07 | -0.29% | 25879 | 6283.46 | 0.04% | | 601288 | 农业银行 | 6.71 | 8.14 | -0.02 | -0.30% | 858144.9 | 57499.88 | 0.03% | | 601089 | 福元医药 | 26.79 | 27.77 | -0.08 | -0.30% | 5650 | 1517.61 | 0.12% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 611659 | 20425.36 | 0.13% | | 301162 | 国能日新 | 76.63 | 87.73 | -0.23 | -0.30% | 13227 | 10303.24 | 1.55% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 50773 | 6595.8 | 0.07% | | 601995 | 中金公司 | 34.94 | 17.94 | -0.11 | -0.31% | 53142 | 18564.99 | 0.18% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 31180 | 2945.71 | 0.56% | | 603098 | 森特股份 | 15.11 | 85.07 | -0.05 | -0.33% | 12886 | 1952.22 | 0.24% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 66348 | 3988.21 | 1.44% | | 601136 | 首创证券 | 17.97 | 47.28 | -0.06 | -0.33% | 20668 | 3717.31 | 0.08% | | 003005 | 竞业达 | 20.92 | -317.40 | -0.07 | -0.33% | 13612 | 2839.46 | 1.07% | | 600246 | 万通发展 | 11.71 | -63.06 | -0.04 | -0.34% | 113940 | 13380.91 | 0.60% | | 600859 | 王府井 | 14.53 | -472.93 | -0.05 | -0.34% | 73831 | 10718.41 | 0.66% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 173026 | 14867.97 | 0.09% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 137214 | 7789.129 | 0.80% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.10 | -0.37% | 29106 | 7920.44 | 0.40% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.02 | -0.37% | 708236.9 | 38119.32 | 0.03% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 22252 | 3589.24 | 1.30% | | 300542 | 新晨科技 | 18.68 | -64.55 | -0.07 | -0.37% | 12891 | 2406.13 | 0.52% | | 002405 | 四维图新 | 10.64 | -19.16 | -0.04 | -0.37% | 218218 | 23370.37 | 0.93% | | 601658 | 邮储银行 | 5.18 | 7.13 | -0.02 | -0.38% | 460549 | 23832.65 | 0.07% | | 300034 | 钢研高纳 | 20.56 | 118.46 | -0.08 | -0.39% | 65994 | 13525.58 | 0.86% | | 688198 | 佰仁医疗 | 102.79 | 78.52 | -0.40 | -0.39% | 2241.4 | 2295.593 | 0.16% | | 002362 | 汉王科技 | 22.12 | -42.81 | -0.09 | -0.41% | 17243 | 3812.81 | 0.83% | | 300229 | 拓尔思 | 23.77 | -69.53 | -0.10 | -0.42% | 265704 | 63433.81 | 3.04% | | 600861 | 北京人力 | 18.61 | 9.11 | -0.08 | -0.43% | 9409 | 1749.12 | 0.26% | | 688051 | 佳华科技 | 36.86 | -20.50 | -0.16 | -0.43% | 3125.73 | 1154.823 | 0.40% | | 601939 | 建设银行 | 8.93 | 6.93 | -0.04 | -0.45% | 241520 | 21578.47 | 0.25% | | 688111 | 金山办公 | 312.67 | 81.19 | -1.43 | -0.46% | 22870.82 | 71098.55 | 0.49% | | 002933 | 新兴装备 | 36.20 | 136.72 | -0.17 | -0.47% | 6881 | 2488.76 | 0.60% | | 688033 | 天宜新材 | 8.46 | -3.72 | -0.04 | -0.47% | 58927.22 | 5016.369 | 1.05% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 88913 | 14974.71 | 0.59% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | -0.05 | -0.48% | 44216 | 4647.99 | 1.04% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.13 | -0.48% | 7874.19 | 2121.089 | 0.07% | | 300810 | 中科海讯 | 43.22 | -456.10 | -0.21 | -0.48% | 11423 | 4915.58 | 1.00% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.13 | -0.49% | 212644 | 56290.04 | 0.09% | | 301159 | 三维天地 | 48.76 | -24.88 | -0.25 | -0.51% | 16738 | 8176.09 | 3.16% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 93976 | 14227.72 | 0.13% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 149387 | 8336.67 | 0.58% | | 600118 | 中国卫星 | 90.07 | 1853.39 | -0.49 | -0.54% | 110216 | 99556.93 | 0.93% | | 920344 | 三元基因 | 23.84 | -733.18 | -0.13 | -0.54% | 1612 | 384.7787 | 0.14% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | -0.05 | -0.55% | 64895 | 5902.5 | 1.28% | | 300593 | 新雷能 | 28.99 | -34.72 | -0.16 | -0.55% | 71404 | 20938.23 | 1.59% | | 300674 | 宇信科技 | 23.27 | 41.29 | -0.13 | -0.56% | 53156 | 12343.18 | 0.76% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.05 | -0.59% | 78952 | 6718.48 | 1.25% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 16651 | 4749.61 | 0.85% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 27689 | 3208.19 | 1.01% | | 601698 | 中国卫通 | 36.31 | 591.38 | -0.22 | -0.60% | 182892 | 66678 | 0.43% | | 603127 | 昭衍新药 | 37.09 | 123.48 | -0.23 | -0.62% | 54361 | 20435.48 | 0.86% | | 300455 | 航天智装 | 26.51 | -165.80 | -0.17 | -0.64% | 44251 | 11812.09 | 0.62% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.08 | -0.64% | 325797 | 40670.07 | 1.77% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 59449 | 5802.41 | 0.46% | | 300048 | 合康新能 | 6.95 | 106.72 | -0.05 | -0.71% | 67582 | 4716.18 | 0.60% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 10419.85 | 559.0062 | 0.28% | | 301367 | 瑞迈特 | 82.62 | 35.21 | -0.63 | -0.76% | 1899 | 1569.39 | 0.27% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.07 | -0.76% | 219187 | 20016.36 | 0.06% | | 300773 | 拉卡拉 | 27.24 | 119.29 | -0.21 | -0.77% | 139327 | 37820.05 | 1.90% | | 920808 | 曙光数创 | 76.41 | -4021.07 | -0.59 | -0.77% | 4754 | 3653.658 | 0.24% | | 688563 | 航材股份 | 70.22 | 57.96 | -0.57 | -0.81% | 12199.46 | 8586.969 | 1.04% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 162136 | 3871.38 | 0.39% | | 300289 | 利德曼 | 7.11 | -46.43 | -0.06 | -0.84% | 23812 | 1694.27 | 0.44% | | 003004 | *ST声迅 | 26.02 | -79.84 | -0.22 | -0.84% | 2418 | 631.7 | 0.35% | | 300803 | 指南针 | 118.00 | 315.71 | -1.01 | -0.85% | 44603 | 52772.93 | 0.74% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | -0.04 | -0.85% | 104104 | 4826.87 | 1.29% | | 001210 | 金房能源 | 24.31 | 50.47 | -0.21 | -0.86% | 9332 | 2269.45 | 0.98% | | 300759 | 康龙化成 | 30.72 | 37.32 | -0.27 | -0.87% | 57309 | 17652.8 | 0.40% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 55307 | 3618.57 | 0.69% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 595320 | 19288.73 | 1.27% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | -0.06 | -0.92% | 1670506 | 107851 | 6.47% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 440172 | 9204.05 | 0.53% | | 300005 | 探路者 | 14.47 | 337.27 | -0.14 | -0.96% | 171460 | 25164.28 | 1.94% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 237860 | 9811.99 | 0.99% | | 300223 | 北京君正 | 120.99 | 183.87 | -1.20 | -0.98% | 78707 | 94685.4 | 1.87% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 167881 | 13283.29 | 2.03% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 43801 | 1748 | 0.64% | | 600258 | 首旅酒店 | 16.90 | 22.52 | -0.17 | -1.00% | 86512 | 14495.36 | 0.77% | | 603516 | 淳中科技 | 156.10 | 6281.94 | -1.58 | -1.00% | 22985 | 36226.33 | 1.13% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 155752 | 3078.49 | 0.57% | | 688172 | 燕东微 | 40.99 | -842.49 | -0.44 | -1.06% | 41058.63 | 16795.63 | 0.53% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.12 | -1.13% | 14162 | 1485.494 | 0.75% | | 688411 | 海博思创 | 218.61 | 41.14 | -2.51 | -1.14% | 10795.81 | 23660.78 | 0.81% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 230246 | 22144.79 | 2.92% | | 002542 | 中化岩土 | 3.42 | -4.15 | -0.04 | -1.16% | 85188 | 2923.54 | 0.48% | | 688790 | 昂瑞微-UW | 145.53 | -125.34 | -1.71 | -1.16% | 1972.26 | 2876.079 | 1.64% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 109080 | 4612.15 | 0.73% | | 002657 | 中科金财 | 27.85 | -106.46 | -0.34 | -1.21% | 49434 | 13796.24 | 1.47% | | 002780 | 三夫户外 | 16.71 | -312.51 | -0.21 | -1.24% | 35176 | 5886.52 | 2.69% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 93215 | 9378.34 | 1.29% | | 688400 | 凌云光 | 43.81 | 158.10 | -0.57 | -1.28% | 35972.33 | 15835.74 | 0.78% | | 300204 | 舒泰神 | 27.14 | -78.03 | -0.36 | -1.31% | 118658 | 32816.02 | 2.62% | | 920145 | 恒合股份 | 16.58 | -179.93 | -0.22 | -1.31% | 4358 | 726.7036 | 0.90% | | 688280 | 精进电动-UW | 9.77 | 171.85 | -0.13 | -1.31% | 82460.28 | 8076.167 | 1.58% | | 605178 | 时空科技 | 62.99 | -25.78 | -0.85 | -1.33% | 9531 | 5997.89 | 0.96% | | 688277 | 天智航-U | 25.10 | -71.98 | -0.34 | -1.34% | 59321.38 | 15151.14 | 1.30% | | 002186 | 全聚德 | 12.15 | -367.52 | -0.17 | -1.38% | 41788 | 5057.12 | 1.36% | | 601628 | 中国人寿 | 48.49 | 8.05 | -0.68 | -1.38% | 50322 | 24602.79 | 0.02% | | 688338 | 赛科希德 | 33.41 | 40.69 | -0.48 | -1.42% | 10653.01 | 3559.328 | 1.00% | | 001220 | C世盟 | 44.88 | 27.30 | -0.65 | -1.43% | 20552 | 9225.3 | 9.09% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 420123 | 37228.08 | 0.36% | | 603590 | 康辰药业 | 42.86 | 119.31 | -0.64 | -1.47% | 14723 | 6346.53 | 0.93% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 495773 | 36203.16 | 2.18% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.20 | -1.54% | 249081 | 32279 | 1.56% | | 300444 | 双杰电气 | 14.62 | 130.22 | -0.23 | -1.55% | 272051 | 39953.38 | 4.38% | | 601336 | 新华保险 | 79.05 | 6.42 | -1.29 | -1.61% | 87468 | 69357.7 | 0.42% | | 300688 | 创业黑马 | 31.19 | -59.79 | -0.52 | -1.64% | 29929 | 9375.471 | 2.02% | | 301380 | 挖金客 | 38.90 | 67.75 | -0.65 | -1.64% | 18026 | 7041.62 | 2.23% | | 601898 | 中煤能源 | 14.12 | 10.89 | -0.24 | -1.67% | 168565 | 23688.86 | 0.18% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 71120 | 16795.04 | 1.32% | | 601226 | 华电科工 | 10.54 | 95.97 | -0.18 | -1.68% | 177762 | 18860.28 | 1.53% | | 600860 | 京城股份 | 13.42 | -1806.78 | -0.23 | -1.68% | 79875 | 10793.61 | 1.80% | | 301333 | 诺思格 | 79.10 | 50.47 | -1.38 | -1.71% | 12550 | 9852.82 | 1.30% | | 601858 | 中国科传 | 21.69 | 32.63 | -0.38 | -1.72% | 105034 | 22759.09 | 1.33% | | 300449 | 汉邦高科 | 7.88 | -33.65 | -0.14 | -1.75% | 124252 | 9777.04 | 3.22% | | 688068 | 热景生物 | 141.67 | -50.65 | -2.53 | -1.75% | 5666.42 | 8091.843 | 0.61% | | 300719 | 安达维尔 | 17.82 | 497.54 | -0.32 | -1.76% | 33912 | 6068.23 | 1.89% | | 688613 | 奥精医疗 | 24.96 | -947.35 | -0.45 | -1.77% | 28129.63 | 7045.791 | 2.05% | | 688787 | 海天瑞声 | 147.30 | 757.72 | -2.71 | -1.81% | 20235.97 | 30251.69 | 3.35% | | 688256 | 寒武纪-U | 1080.88 | 242.86 | -20.02 | -1.82% | 28797.24 | 312179.7 | 0.69% | | 002371 | 北方华创 | 473.99 | 54.65 | -8.91 | -1.85% | 20763 | 98511.58 | 0.29% | | 300079 | 数码视讯 | 6.63 | 354.03 | -0.13 | -1.92% | 914104 | 60525.33 | 7.13% | | 688795 | 摩尔线程-U | 561.72 | -181.86 | -11.28 | -1.97% | 9108.639 | 50991.08 | 3.10% | | 300456 | 赛微电子 | 53.41 | 25.67 | -1.08 | -1.98% | 243674 | 130709.7 | 4.08% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 324673 | 11141.21 | 1.22% | | 300016 | 北陆药业 | 10.35 | 174.24 | -0.22 | -2.08% | 177232 | 18378.1 | 3.15% | | 688339 | 亿华通-U | 31.09 | -14.67 | -0.68 | -2.14% | 16020.39 | 5002.268 | 0.82% | | 300010 | 豆神教育 | 7.65 | 133.94 | -0.17 | -2.17% | 676795.1 | 51545.72 | 4.07% | | 603986 | 兆易创新 | 283.58 | 145.97 | -6.32 | -2.18% | 103181 | 292478.3 | 1.54% | | 688652 | 京仪装备 | 122.28 | 135.48 | -2.83 | -2.26% | 19548.33 | 23824.24 | 1.62% | | 688658 | 悦康药业 | 22.23 | -42.75 | -0.52 | -2.29% | 22745.38 | 5133.154 | 0.51% | | 002985 | 北摩高科 | 43.08 | 236.52 | -1.02 | -2.31% | 71879 | 31082.98 | 4.09% | | 688028 | 沃尔德 | 86.03 | 138.04 | -2.07 | -2.35% | 13964.59 | 12115.78 | 0.93% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.14 | -2.41% | 63495 | 3607.954 | 4.69% | | 688500 | 慧辰股份 | 61.22 | -130.42 | -1.70 | -2.70% | 9405.139 | 5820.108 | 1.28% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.18 | -2.74% | 112659 | 7246.311 | 1.88% | | 688282 | 理工导航 | 71.68 | 238.74 | -2.15 | -2.91% | 7108.8 | 5111.994 | 0.81% | | 600037 | 歌华有线 | 8.29 | -206.88 | -0.25 | -2.93% | 168009 | 13968.6 | 1.21% | | 300418 | 昆仑万维 | 58.02 | -44.59 | -1.76 | -2.94% | 495522 | 292252.8 | 3.95% | | 301270 | 汉仪股份 | 41.31 | 323.07 | -1.26 | -2.96% | 54312 | 22632.74 | 5.75% | | 000798 | 中水渔业 | 11.54 | -63.22 | -0.39 | -3.27% | 158432 | 18396.81 | 4.33% | | 688197 | 首药控股-U | 39.22 | -45.27 | -1.38 | -3.40% | 7000.53 | 2788.384 | 1.09% | | 688004 | 博汇科技 | 25.56 | -115.25 | -0.90 | -3.40% | 23479.09 | 6010.028 | 2.93% | | 002878 | 元隆雅图 | 20.25 | -26.20 | -0.73 | -3.48% | 87220 | 17798.38 | 3.70% | | 300785 | 值得买 | 62.42 | 146.23 | -2.27 | -3.51% | 71411 | 45182.05 | 5.84% | | 300058 | 蓝色光标 | 18.93 | -311.55 | -0.69 | -3.52% | 3085555 | 591036.8 | 8.87% | | 603000 | 人民网 | 25.33 | 150.00 | -0.94 | -3.58% | 950234 | 242706 | 8.59% | | 301085 | 亚康股份 | 74.61 | -240.74 | -3.21 | -4.12% | 104694 | 77926.53 | 17.77% | | 300071 | 福石控股 | 6.46 | -40.35 | -0.29 | -4.30% | 675019.1 | 44362.99 | 7.14% | | 601949 | 中国出版 | 7.28 | 24.36 | -0.35 | -4.59% | 268611 | 19689.9 | 1.41% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 1698307 | 53503.9 | 4.33% | | 300364 | 中文在线 | 40.00 | -50.66 | -2.34 | -5.53% | 1538642 | 629807.1 | 23.30% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.15 | -5.75% | 1690315 | 42372.34 | 5.91% | | 920021 | 流金科技 | 15.29 | -153.25 | -0.96 | -5.91% | 412379 | 63304.63 | 17.71% | | 920179 | 凯德石英 | 53.58 | 156.54 | -3.42 | -6.00% | 36949 | 20278.48 | 6.19% | | 600977 | 中国电影 | 19.48 | -4158.39 | -1.26 | -6.08% | 1013165 | 199245.6 | 5.43% | | 300612 | 宣亚国际 | 20.15 | -114.25 | -1.37 | -6.37% | 203016 | 41470.7 | 11.29% | | 002995 | 天地在线 | 28.61 | -62.76 | -1.99 | -6.50% | 200780 | 57471.92 | 17.86% | | 300788 | 中信出版 | 32.27 | 41.07 | -2.43 | -7.00% | 72104 | 23518.59 | 3.79% | | 603598 | 引力传媒 | 29.04 | -453.77 | -2.26 | -7.22% | 439078 | 131778.7 | 16.31% | | 002739 | 万达电影 | 12.82 | -67.62 | -1.05 | -7.57% | 1485101 | 192535.3 | 7.07% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 444569 | 21746.42 | 6.21% | | 603888 | 新华网 | 25.06 | 60.06 | -2.17 | -7.97% | 376741 | 95548.7 | 5.58% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.90 | -9.09% | 600624 | 54981.38 | 6.45% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 469810 | 36021.92 | 12.23% |
|