|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃格光电(603773)江西省上涨家数:45下跌家数:35平均涨幅:+0.65%平均换手:5.68%总成交额:381.71亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 42.04 | -200.51 | +6.20 | +17.30% | 830171.1 | 317526.6 | 22.16% | | 600053 | 九鼎投资 | 21.64 | -30.58 | +1.97 | +10.02% | 279287 | 59219.15 | 6.44% | | 605188 | 国光连锁 | 14.63 | -3446.50 | +1.33 | +10.00% | 589425 | 84541.2 | 11.76% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1776134 | 333722.4 | 10.94% | | 301251 | 威尔高 | 61.54 | 144.60 | +4.02 | +6.99% | 259572 | 156291.1 | 48.13% | | 301219 | 腾远钴业 | 60.58 | 26.86 | +3.23 | +5.63% | 120292 | 71153.65 | 7.00% | | 001223 | 欧克科技 | 48.51 | 106.42 | +2.25 | +4.86% | 26950 | 12983.45 | 11.54% | | 002378 | 章源钨业 | 9.65 | 61.87 | +0.38 | +4.10% | 470597 | 44708.64 | 3.94% | | 605090 | 九丰能源 | 30.60 | 11.92 | +1.15 | +3.90% | 193158 | 59405.84 | 2.91% | | 600362 | 江西铜业 | 24.91 | 11.98 | +0.88 | +3.66% | 548706 | 136148.7 | 2.64% | | 301176 | 逸豪新材 | 32.39 | -141.95 | +1.00 | +3.19% | 144633 | 46078.36 | 25.66% | | 600590 | 泰豪科技 | 10.18 | -9.04 | +0.25 | +2.52% | 744242 | 75171.91 | 8.82% | | 300748 | 金力永磁 | 27.89 | 109.38 | +0.59 | +2.16% | 439880 | 121644.1 | 3.88% | | 002176 | 江特电机 | 9.74 | -50.06 | +0.19 | +1.99% | 3605239 | 347701.9 | 21.13% | | 688567 | 孚能科技 | 17.26 | -78.93 | +0.33 | +1.95% | 280485.1 | 48286.39 | 2.30% | | 600373 | 中文传媒 | 10.28 | 21.94 | +0.19 | +1.88% | 318711 | 32538.84 | 2.37% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.15 | +1.45% | 153624 | 15950.64 | 3.39% | | 300986 | 志特新材 | 13.89 | 48.89 | +0.16 | +1.17% | 200463 | 27544.91 | 4.90% | | 000550 | 江铃汽车 | 21.24 | 13.47 | +0.24 | +1.14% | 58992 | 12493.73 | 1.14% | | 300095 | 华伍股份 | 11.22 | -15.74 | +0.12 | +1.08% | 300678 | 33751.2 | 9.42% | | 002529 | *ST海源 | 6.57 | -10.68 | +0.07 | +1.08% | 55374 | 3634.75 | 2.13% | | 600363 | 联创光电 | 60.85 | 109.38 | +0.64 | +1.06% | 158393 | 95290.34 | 3.49% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.08 | +1.03% | 162440 | 12672.39 | 1.34% | | 873167 | 新赣江 | 25.75 | 128.95 | +0.25 | +0.98% | 21503 | 5493.865 | 5.15% | | 603235 | 天新药业 | 29.07 | 17.62 | +0.23 | +0.80% | 10705 | 3099.77 | 0.73% | | 300787 | 海能实业 | 15.36 | 54.64 | +0.12 | +0.79% | 89662 | 13669.87 | 4.70% | | 300294 | 博雅生物 | 27.29 | 35.79 | +0.21 | +0.78% | 86142 | 23413.41 | 1.71% | | 603398 | *ST沐邦 | 5.60 | -2.06 | +0.04 | +0.72% | 226718 | 12895.65 | 5.23% | | 600461 | 洪城环境 | 9.27 | 9.93 | +0.06 | +0.65% | 77596 | 7172.54 | 0.60% | | 603257 | 中国瑞林 | 52.79 | 40.26 | +0.33 | +0.63% | 18993 | 10043.76 | 7.78% | | 002343 | 慈文传媒 | 8.19 | 106.29 | +0.05 | +0.61% | 269712 | 22033.11 | 5.68% | | 688057 | 金达莱 | 13.76 | 25.86 | +0.07 | +0.51% | 47031.87 | 6529.215 | 1.70% | | 000831 | 中国稀土 | 41.36 | 589.38 | +0.21 | +0.51% | 370601 | 152975.2 | 3.49% | | 688543 | 国科军工 | 57.59 | 61.85 | +0.29 | +0.51% | 105191.9 | 61234.73 | 9.07% | | 600228 | *ST返利 | 4.40 | -79.55 | +0.02 | +0.46% | 92519 | 4036.68 | 2.22% | | 688560 | 明冠新材 | 15.33 | -31.43 | +0.06 | +0.39% | 29055.74 | 4426.143 | 1.44% | | 301383 | 天键股份 | 39.75 | 37.11 | +0.13 | +0.33% | 27607 | 10909.14 | 3.91% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 416966 | 46358.01 | 3.96% | | 301446 | 福事特 | 27.34 | 36.18 | +0.07 | +0.26% | 28531 | 7816.82 | 8.98% | | 300722 | 新余国科 | 38.66 | 142.39 | +0.08 | +0.21% | 111000 | 43145.54 | 4.01% | | 688223 | 晶科能源 | 5.36 | -21.74 | +0.01 | +0.19% | 553343.9 | 29601.53 | 0.55% | | 603977 | 国泰集团 | 12.96 | 45.52 | +0.02 | +0.15% | 106148 | 13742.73 | 1.71% | | 000829 | 天音控股 | 10.37 | -801.21 | +0.01 | +0.10% | 163359 | 16989.39 | 1.60% | | 001318 | 阳光乳业 | 14.19 | 34.84 | +0.01 | +0.07% | 101165 | 14354.1 | 3.58% | | 603124 | 江南新材 | 61.55 | 49.87 | +0.02 | +0.03% | 51659 | 31566.16 | 18.04% | | 000404 | 长虹华意 | 7.52 | 10.89 | 0.00 | 0.00% | 103735 | 7789.05 | 1.50% | | 000899 | 赣能股份 | 9.43 | 13.08 | 0.00 | 0.00% | 110467 | 10391.52 | 1.13% | | 600071 | 凤凰光学 | 21.88 | 155.50 | 0.00 | 0.00% | 39388 | 8618.78 | 1.40% | | 600269 | 赣粤高速 | 5.15 | 9.14 | 0.00 | 0.00% | 146534 | 7530.08 | 0.63% | | 600358 | ST联合 | 5.94 | -44.20 | 0.00 | 0.00% | 109812 | 6508.17 | 2.17% | | 002157 | 正邦科技 | 2.86 | 60.70 | 0.00 | 0.00% | 782040.9 | 22278.31 | 1.09% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 393877 | 16267.46 | 2.40% | | 601778 | 晶科科技 | 3.26 | 29.99 | 0.00 | 0.00% | 517655 | 16846.96 | 1.45% | | 001376 | 百通能源 | 12.19 | 29.21 | 0.00 | 0.00% | 42687 | 5206.95 | 2.02% | | 601065 | 江盐集团 | 8.56 | 13.91 | -0.01 | -0.12% | 41593 | 3555.12 | 1.00% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.03 | -0.14% | 44176 | 9737.77 | 0.70% | | 000789 | 万年青 | 6.16 | 84.87 | -0.02 | -0.32% | 143561 | 8824.42 | 1.80% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 258278 | 14992.05 | 1.94% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.03 | -0.35% | 81154 | 6907.42 | 2.21% | | 002991 | 甘源食品 | 57.64 | 18.90 | -0.22 | -0.38% | 15704 | 9007.8 | 3.14% | | 605366 | 宏柏新材 | 6.45 | -93.63 | -0.03 | -0.46% | 94769 | 6104.26 | 1.50% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.01 | -0.48% | 393719 | 8246.54 | 2.74% | | 001360 | 南矿集团 | 15.81 | 50.55 | -0.08 | -0.50% | 38007 | 6009.95 | 4.65% | | 600316 | 洪都航空 | 42.37 | 759.94 | -0.25 | -0.59% | 186559 | 78992.84 | 2.60% | | 301190 | 善水科技 | 24.85 | 104.28 | -0.15 | -0.60% | 18312 | 4554.88 | 1.15% | | 605399 | 晨光新材 | 13.53 | 384.65 | -0.09 | -0.66% | 35962 | 4865.41 | 1.15% | | 600782 | 新钢股份 | 4.23 | 66.85 | -0.03 | -0.70% | 393184 | 16682.03 | 1.25% | | 002068 | 黑猫股份 | 11.46 | -596.09 | -0.09 | -0.78% | 217552 | 24999.35 | 2.96% | | 301132 | 满坤科技 | 41.95 | 48.58 | -0.36 | -0.85% | 135252 | 56397.4 | 9.14% | | 839719 | 宁新新材 | 16.18 | -5.59 | -0.16 | -0.98% | 42863 | 6948.202 | 5.86% | | 300818 | 耐普矿机 | 24.80 | 50.50 | -0.25 | -1.00% | 58464 | 14716.88 | 5.34% | | 000820 | *ST节能 | 2.75 | -99.03 | -0.03 | -1.08% | 49824 | 1378.14 | 1.68% | | 300066 | 三川智慧 | 6.92 | 90.41 | -0.08 | -1.14% | 1071731 | 73933.85 | 10.65% | | 301083 | 百胜智能 | 17.36 | 116.54 | -0.21 | -1.20% | 43907 | 7676.15 | 5.13% | | 002460 | 赣锋锂业 | 38.93 | -39.44 | -0.52 | -1.32% | 545793 | 212873.2 | 4.52% | | 002695 | 煌上煌 | 14.16 | 139.88 | -0.19 | -1.32% | 449300 | 60390.94 | 8.79% | | 001366 | 播恩集团 | 13.31 | -70.95 | -0.19 | -1.41% | 28435 | 3795.28 | 5.11% | | 688786 | 悦安新材 | 26.60 | 54.38 | -0.39 | -1.44% | 38208.12 | 10184.06 | 2.66% | | 002591 | 恒大高新 | 6.49 | -444.11 | -0.12 | -1.82% | 94701 | 6208.95 | 4.24% | | 603773 | 沃格光电 | 31.98 | -50.68 | -0.65 | -1.99% | 127854 | 40920.98 | 6.26% | | 600397 | 安源煤业 | 6.36 | -21.28 | -0.13 | -2.00% | 353249 | 22737.98 | 3.57% | | 002748 | 世龙实业 | 9.92 | 39.48 | -0.22 | -2.17% | 52504 | 5243.43 | 2.19% | | 600507 | 方大特钢 | 6.16 | 35.20 | -0.15 | -2.38% | 328659 | 20420.18 | 1.42% | | 600561 | 江西长运 | 7.28 | 223.14 | -0.19 | -2.54% | 161975 | 11810.7 | 5.69% | | 002760 | 凤形股份 | 22.97 | -40.83 | -0.67 | -2.83% | 117444 | 27307.4 | 10.88% | | 300906 | 日月明 | 34.02 | 36.38 | -1.10 | -3.13% | 66801 | 22688.14 | 9.25% | | 300399 | 天利科技 | 35.09 | 378.08 | -1.41 | -3.86% | 386503 | 135926.1 | 19.56% | | 300472 | *ST新元 | 5.67 | -3.51 | -0.25 | -4.22% | 235079 | 13623.29 | 9.56% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 652624 | 67079.05 | 18.27% |
|