|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)北京市上涨家数:223下跌家数:214平均涨幅:+0.18%平均换手:2.21%总成交额:1631.64亿元 更新时间：2025-09-17 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 45.07 | 51.89 | +5.97 | +15.27% | 431153 | 189175 | 21.21% | | 300803 | 指南针 | 177.50 | 365.07 | +19.79 | +12.55% | 435334 | 703391 | 7.27% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2132088 | 97186.97 | 8.83% | | 601136 | 首创证券 | 24.81 | 67.93 | +2.26 | +10.02% | 1159076 | 277927.2 | 24.07% | | 600376 | 首开股份 | 7.27 | -2.33 | +0.60 | +9.00% | 3133969 | 221863.9 | 12.15% | | 688326 | 经纬恒润-W | 129.99 | -51.31 | +9.73 | +8.09% | 23929.24 | 30659.58 | 2.66% | | 300456 | 赛微电子 | 24.97 | -142.86 | +1.70 | +7.31% | 641869 | 157798.3 | 10.74% | | 605178 | 时空科技 | 27.58 | -10.77 | +1.52 | +5.83% | 88762 | 24471.96 | 8.96% | | 688400 | 凌云光 | 44.76 | 178.06 | +2.41 | +5.69% | 227944.3 | 100493.3 | 4.94% | | 603516 | 淳中科技 | 161.81 | 5026.64 | +7.81 | +5.07% | 205460 | 329151.6 | 10.11% | | 002713 | *ST东易 | 5.29 | -3.25 | +0.25 | +4.96% | 197189 | 10149.7 | 4.79% | | 688169 | 石头科技 | 214.09 | 36.18 | +9.95 | +4.87% | 34081.82 | 72667.45 | 1.32% | | 688168 | 安博通 | 97.18 | -44.94 | +4.45 | +4.80% | 22829.53 | 21748.32 | 2.97% | | 000151 | 中成股份 | 13.40 | -17.57 | +0.60 | +4.69% | 127643 | 17005.57 | 4.15% | | 688287 | *ST观典 | 4.82 | -12.07 | +0.21 | +4.56% | 48479.18 | 2339.986 | 1.31% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 533974 | 33850.12 | 8.71% | | 601059 | 信达证券 | 20.35 | 37.18 | +0.83 | +4.25% | 512954 | 102448.9 | 7.42% | | 688291 | 金橙子 | 37.31 | 92.60 | +1.39 | +3.87% | 24079.62 | 8882.657 | 7.15% | | 600410 | 华胜天成 | 22.33 | 59.59 | +0.82 | +3.81% | 3335440 | 748292.1 | 30.42% | | 688200 | 华峰测控 | 183.20 | 59.51 | +6.39 | +3.61% | 20066.57 | 36517.99 | 1.48% | | 688080 | 映翰通 | 57.20 | 29.20 | +1.91 | +3.45% | 26847.61 | 15211.24 | 3.66% | | 300353 | 东土科技 | 28.27 | 404.57 | +0.91 | +3.33% | 515310 | 143291 | 9.59% | | 601898 | 中煤能源 | 11.60 | 8.92 | +0.37 | +3.29% | 437756 | 50510.18 | 0.48% | | 300324 | 旋极信息 | 7.59 | -44.01 | +0.24 | +3.27% | 1903826 | 145017.3 | 11.13% | | 603123 | 翠微股份 | 13.95 | -17.11 | +0.44 | +3.26% | 260320 | 35704.19 | 3.99% | | 002271 | 东方雨虹 | 12.82 | -113.15 | +0.40 | +3.22% | 389318 | 49115.89 | 2.03% | | 688722 | 同益中 | 20.38 | 30.61 | +0.63 | +3.19% | 85303.84 | 17346.25 | 3.81% | | 300445 | 康斯特 | 20.45 | 35.93 | +0.61 | +3.07% | 80257 | 16376.2 | 5.65% | | 002995 | 天地在线 | 19.13 | -43.19 | +0.57 | +3.07% | 97235 | 18670.15 | 8.65% | | 688084 | 晶品特装 | 83.10 | -139.78 | +2.45 | +3.04% | 13757.92 | 11428.54 | 3.89% | | 688181 | 八亿时空 | 39.33 | 91.57 | +1.15 | +3.01% | 52907.51 | 20709.4 | 3.93% | | 600658 | 电子城 | 6.41 | -4.27 | +0.18 | +2.89% | 470973 | 30119.84 | 4.21% | | 301380 | 挖金客 | 39.83 | 56.91 | +1.10 | +2.84% | 31848 | 12607.96 | 7.27% | | 688652 | 京仪装备 | 76.19 | 78.45 | +2.08 | +2.81% | 34885.65 | 26723.32 | 2.93% | | 300200 | 高盟新材 | 10.44 | 35.35 | +0.28 | +2.76% | 145744 | 15172.16 | 3.44% | | 688280 | 精进电动-UW | 9.34 | -47.72 | +0.25 | +2.75% | 175554.1 | 16110.35 | 3.37% | | 002371 | 北方华创 | 388.00 | 46.36 | +10.14 | +2.68% | 84072 | 321058.9 | 1.17% | | 600246 | 万通发展 | 14.36 | -66.87 | +0.34 | +2.43% | 2522432 | 365118.9 | 13.34% | | 600560 | 金自天正 | 17.78 | 71.20 | +0.42 | +2.42% | 37838 | 6629.17 | 1.69% | | 300773 | 拉卡拉 | 26.97 | 131.97 | +0.63 | +2.39% | 302033 | 80225.91 | 4.11% | | 837592 | 华信永道 | 49.00 | 297.35 | +1.12 | +2.34% | 13725 | 6629.062 | 2.77% | | 300296 | 利亚德 | 7.50 | -24.05 | +0.17 | +2.32% | 1162011 | 86620.52 | 5.11% | | 300496 | 中科创达 | 77.55 | 77.35 | +1.72 | +2.27% | 227299 | 176030.3 | 6.17% | | 601016 | 节能风电 | 3.21 | 19.12 | +0.07 | +2.23% | 699616.9 | 22184.3 | 1.17% | | 601126 | 四方股份 | 17.57 | 19.06 | +0.38 | +2.21% | 131014 | 22892.61 | 1.60% | | 688651 | 盛邦安全 | 37.84 | -177.32 | +0.81 | +2.19% | 20681.08 | 7836.857 | 6.37% | | 688349 | 三一重能 | 28.64 | 22.11 | +0.61 | +2.18% | 23099.27 | 6546.109 | 0.93% | | 688272 | 富吉瑞 | 25.82 | -109.65 | +0.53 | +2.10% | 5803.15 | 1492.446 | 0.76% | | 688277 | 天智航-U | 18.37 | -62.90 | +0.37 | +2.06% | 55614.27 | 10194.33 | 1.23% | | 600007 | 中国国贸 | 22.03 | 18.38 | +0.44 | +2.04% | 17634 | 3838.13 | 0.18% | | 601101 | 昊华能源 | 7.52 | 17.30 | +0.15 | +2.04% | 190862 | 14267.77 | 1.33% | | 603511 | 爱慕股份 | 16.14 | 56.78 | +0.32 | +2.02% | 37242 | 5945.59 | 0.93% | | 688729 | 屹唐股份 | 28.00 | 129.19 | +0.54 | +1.97% | 107275.9 | 29924.14 | 5.37% | | 000729 | 燕京啤酒 | 12.15 | 24.46 | +0.23 | +1.93% | 326288 | 39757.74 | 1.30% | | 688051 | 佳华科技 | 46.76 | -31.57 | +0.88 | +1.92% | 10669.31 | 4985.888 | 1.38% | | 300674 | 宇信科技 | 26.40 | 42.50 | +0.49 | +1.89% | 116135 | 30127.12 | 1.65% | | 002599 | 盛通股份 | 9.39 | -27.37 | +0.17 | +1.84% | 230416 | 21493.72 | 5.79% | | 300048 | 合康新能 | 6.72 | 103.72 | +0.12 | +1.82% | 137791 | 9188.431 | 1.22% | | 601089 | 福元医药 | 23.70 | 24.42 | +0.42 | +1.80% | 54478 | 12860.62 | 1.13% | | 601111 | 中国国航 | 8.06 | 190.17 | +0.14 | +1.77% | 487894 | 39075.19 | 0.42% | | 688432 | 有研硅 | 12.21 | 73.08 | +0.21 | +1.75% | 49270.81 | 5959.996 | 0.97% | | 601598 | 中国外运 | 6.51 | 12.08 | +0.11 | +1.72% | 124970 | 8055.36 | 0.24% | | 300386 | 飞天诚信 | 19.09 | -144.89 | +0.32 | +1.70% | 55238 | 10429.33 | 2.20% | | 002987 | 京北方 | 22.81 | 63.71 | +0.38 | +1.69% | 192837 | 43466.25 | 2.29% | | 301270 | 汉仪股份 | 41.83 | 305.40 | +0.68 | +1.65% | 49054 | 20793.93 | 5.19% | | 603392 | 万泰生物 | 59.49 | -252.93 | +0.96 | +1.64% | 36250 | 21708.25 | 0.29% | | 873122 | 中纺标 | 43.40 | 127.47 | +0.70 | +1.64% | 10595 | 4605.032 | 2.97% | | 688292 | 浩瀚深度 | 24.29 | 838.30 | +0.39 | +1.63% | 29172.17 | 7070.521 | 2.89% | | 600031 | 三一重工 | 20.98 | 23.34 | +0.33 | +1.60% | 275841 | 57351.9 | 0.33% | | 003007 | 直真科技 | 35.96 | 284.15 | +0.56 | +1.58% | 15411 | 5492.52 | 2.08% | | 688568 | 中科星图 | 43.20 | 95.33 | +0.67 | +1.58% | 62736.61 | 26899.2 | 0.78% | | 300667 | 必创科技 | 16.16 | -21.40 | +0.25 | +1.57% | 33286 | 5366.53 | 1.93% | | 688246 | 嘉和美康 | 30.72 | -12.25 | +0.47 | +1.55% | 18842.49 | 5760.443 | 1.37% | | 605305 | 中际联合 | 38.10 | 18.55 | +0.57 | +1.52% | 34254 | 12985.46 | 1.61% | | 300229 | 拓尔思 | 22.50 | -86.37 | +0.33 | +1.49% | 269570 | 60194.98 | 3.09% | | 002350 | 北京科锐 | 7.18 | 57.23 | +0.10 | +1.41% | 57108 | 4073.42 | 1.08% | | 600764 | 中国海防 | 30.62 | 88.02 | +0.41 | +1.36% | 75844 | 23250.57 | 1.07% | | 688520 | 神州细胞 | 60.12 | -563.35 | +0.80 | +1.35% | 23139.76 | 13772.82 | 0.52% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.11 | +1.34% | 36833.3 | 3060.322 | 1.10% | | 301159 | 三维天地 | 35.75 | -15.41 | +0.47 | +1.33% | 8888 | 3152.12 | 1.68% | | 601995 | 中金公司 | 37.37 | 23.14 | +0.49 | +1.33% | 157699 | 58558.91 | 0.54% | | 601198 | 东兴证券 | 11.93 | 21.58 | +0.15 | +1.27% | 200147 | 23715.95 | 0.62% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 1561028 | 87853.33 | 0.38% | | 601088 | 中国神华 | 38.89 | 13.97 | +0.48 | +1.25% | 330856 | 128390.6 | 0.20% | | 301208 | 中亦科技 | 45.09 | 78.07 | +0.54 | +1.21% | 14138 | 6279.46 | 2.82% | | 600155 | 华创云信 | 7.67 | 182.40 | +0.09 | +1.19% | 188544 | 14335.44 | 0.85% | | 301269 | 华大九天 | 118.52 | 865.68 | +1.39 | +1.19% | 43367 | 51176.75 | 0.80% | | 300935 | 盈建科 | 25.87 | -35.05 | +0.29 | +1.13% | 13948 | 3626.91 | 2.31% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.06 | +1.13% | 207984.2 | 11113.18 | 0.24% | | 002657 | 中科金财 | 36.00 | -134.79 | +0.40 | +1.12% | 187929 | 67117.5 | 5.59% | | 300810 | 中科海讯 | 47.80 | -170.39 | +0.53 | +1.12% | 49599 | 23586.07 | 4.35% | | 002755 | 奥赛康 | 22.21 | 84.25 | +0.24 | +1.09% | 58610 | 12875.13 | 0.63% | | 000970 | 中科三环 | 14.12 | 133.76 | +0.15 | +1.07% | 186249 | 26045.07 | 1.53% | | 601857 | 中国石油 | 8.51 | 9.74 | +0.09 | +1.07% | 1263944 | 107140.4 | 0.08% | | 835179 | 凯德石英 | 36.58 | 90.01 | +0.38 | +1.05% | 12806 | 4675.86 | 2.15% | | 601881 | 中国银河 | 17.44 | 15.72 | +0.18 | +1.04% | 267168 | 46299.69 | 0.37% | | 688229 | 博睿数据 | 68.09 | -32.80 | +0.70 | +1.04% | 9324.96 | 6276.498 | 2.10% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.09 | +1.01% | 235375 | 21013.34 | 0.20% | | 002662 | 峰璟股份 | 4.02 | 23.10 | +0.04 | +1.01% | 190773 | 7625.07 | 1.27% | | 300430 | 诚益通 | 22.19 | 94.44 | +0.22 | +1.00% | 78822 | 17495.32 | 3.03% | | 603267 | 鸿远电子 | 54.68 | 58.11 | +0.54 | +1.00% | 19418 | 10579.52 | 0.84% | | 002153 | 石基信息 | 11.25 | -161.63 | +0.11 | +0.99% | 199126 | 22360.27 | 1.24% | | 300477 | ST合纵 | 2.08 | -3.87 | +0.02 | +0.97% | 328558 | 6789.46 | 3.32% | | 300449 | 汉邦高科 | 8.38 | -36.81 | +0.08 | +0.96% | 249318 | 20714.55 | 6.47% | | 603871 | 嘉友国际 | 12.78 | 16.22 | +0.12 | +0.95% | 63107 | 8019.62 | 0.46% | | 600008 | 首创环保 | 3.27 | 6.78 | +0.03 | +0.93% | 976550 | 31823.74 | 1.33% | | 603098 | 森特股份 | 15.52 | 94.96 | +0.14 | +0.91% | 73826 | 11362.47 | 1.37% | | 601066 | 中信建投 | 26.71 | 23.35 | +0.24 | +0.91% | 92039 | 24412.41 | 0.14% | | 603860 | 中公高科 | 31.58 | 42.66 | +0.28 | +0.89% | 6790 | 2135.85 | 1.02% | | 001210 | 金房能源 | 16.24 | 31.65 | +0.14 | +0.87% | 28742 | 4700.41 | 3.02% | | 002649 | 博彦科技 | 14.40 | 48.75 | +0.12 | +0.84% | 100839 | 14429.91 | 1.84% | | 688058 | 宝兰德 | 30.07 | -24.98 | +0.25 | +0.84% | 6804.77 | 2033.711 | 0.88% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 312368 | 18750.89 | 0.75% | | 001259 | 利仁科技 | 26.54 | -6322.12 | +0.22 | +0.84% | 3297 | 872.62 | 0.69% | | 002738 | 中矿资源 | 43.86 | 84.81 | +0.36 | +0.83% | 111322 | 48151.72 | 1.57% | | 603025 | 大豪科技 | 17.14 | 28.93 | +0.14 | +0.82% | 62390 | 10676.91 | 0.56% | | 601658 | 邮储银行 | 6.22 | 8.60 | +0.05 | +0.81% | 726591.1 | 44947.57 | 0.11% | | 300157 | 新锦动力 | 4.99 | -55.63 | +0.04 | +0.81% | 231807 | 11579.84 | 3.27% | | 601117 | 中国化学 | 7.53 | 7.73 | +0.06 | +0.80% | 404806 | 30402.07 | 0.67% | | 002362 | 汉王科技 | 25.20 | -53.07 | +0.20 | +0.80% | 105204 | 26410.97 | 5.07% | | 688207 | 格灵深瞳 | 17.74 | -21.52 | +0.14 | +0.80% | 41277.11 | 7269.943 | 2.19% | | 600968 | 海油发展 | 3.93 | 10.33 | +0.03 | +0.77% | 268550 | 10541.79 | 0.26% | | 600980 | 北矿科技 | 24.71 | 42.12 | +0.18 | +0.73% | 31020 | 7610 | 1.65% | | 000725 | 京东方A | 4.16 | 24.76 | +0.03 | +0.73% | 2876368 | 119204.2 | 0.78% | | 603138 | 海量数据 | 16.73 | -58.59 | +0.12 | +0.72% | 50356 | 8370.52 | 1.78% | | 002051 | 中工国际 | 8.55 | 39.69 | +0.06 | +0.71% | 57243 | 4867.6 | 0.46% | | 601628 | 中国人寿 | 39.04 | 10.07 | +0.27 | +0.70% | 70518 | 27420.65 | 0.03% | | 002819 | 东方中科 | 29.82 | -43.27 | +0.20 | +0.68% | 25181 | 7482.78 | 1.07% | | 301571 | 国科天成 | 45.07 | 44.28 | +0.29 | +0.65% | 15699 | 7058.209 | 1.32% | | 835579 | 机科股份 | 28.35 | -3028.82 | +0.18 | +0.64% | 13177 | 3736.545 | 2.96% | | 600386 | 北巴传媒 | 4.92 | 233.83 | +0.03 | +0.61% | 73110 | 3577.01 | 0.91% | | 000969 | 安泰科技 | 13.44 | 50.58 | +0.08 | +0.60% | 98830 | 13205.5 | 0.96% | | 300374 | 中铁装配 | 17.14 | -81.35 | +0.10 | +0.59% | 47831 | 8156.689 | 2.45% | | 688172 | 燕东微 | 22.92 | -925.17 | +0.13 | +0.57% | 45664.67 | 10411.37 | 0.78% | | 002439 | 启明星辰 | 16.06 | -141.60 | +0.09 | +0.56% | 143106 | 23070.9 | 1.97% | | 688489 | 三未信安 | 50.10 | -5918.65 | +0.28 | +0.56% | 7603.349 | 3776.557 | 1.49% | | 601226 | 华电科工 | 7.19 | 63.26 | +0.04 | +0.56% | 55898 | 4009.48 | 0.48% | | 601390 | 中国中铁 | 5.63 | 5.48 | +0.03 | +0.54% | 642371 | 35990.92 | 0.31% | | 300384 | 三联虹普 | 17.36 | 19.19 | +0.09 | +0.52% | 20426 | 3534.06 | 0.93% | | 000786 | 北新建材 | 25.29 | 12.79 | +0.13 | +0.52% | 68572 | 17224.51 | 0.42% | | 600511 | 国药股份 | 29.33 | 11.36 | +0.15 | +0.51% | 19159 | 5605.41 | 0.35% | | 601718 | 际华集团 | 3.95 | -4.05 | +0.02 | +0.51% | 1165499 | 46045.88 | 2.65% | | 300369 | 绿盟科技 | 7.94 | -22.53 | +0.04 | +0.51% | 59104 | 4651.42 | 0.74% | | 688485 | 九州一轨 | 13.92 | 85.42 | +0.07 | +0.51% | 6315.409 | 875.9823 | 0.72% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.04 | +0.50% | 274476 | 22021.48 | 0.24% | | 688570 | 天玛智控 | 20.20 | 42.39 | +0.10 | +0.50% | 8671.3 | 1749.358 | 0.46% | | 601319 | 中国人保 | 8.11 | 7.68 | +0.04 | +0.50% | 338540 | 27409.51 | 0.10% | | 300079 | 数码视讯 | 6.09 | 214.37 | +0.03 | +0.50% | 242456 | 14698.36 | 1.89% | | 833429 | 康比特 | 20.48 | 44.60 | +0.10 | +0.49% | 9678 | 1982.012 | 0.85% | | 300073 | 当升科技 | 55.39 | 60.77 | +0.27 | +0.49% | 247879 | 136098.5 | 4.90% | | 300002 | 神州泰岳 | 14.41 | 21.70 | +0.07 | +0.49% | 490001 | 70888.4 | 2.65% | | 300231 | 银信科技 | 12.37 | -50.17 | +0.06 | +0.49% | 72082 | 8822.97 | 1.62% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 777876 | 16605.31 | 0.57% | | 688563 | 航材股份 | 53.73 | 43.95 | +0.25 | +0.47% | 9590.78 | 5148.007 | 0.82% | | 688244 | 永信至诚 | 24.19 | -241.78 | +0.11 | +0.46% | 10467.21 | 2516.184 | 1.44% | | 300365 | 恒华科技 | 6.62 | -25.13 | +0.03 | +0.46% | 71855 | 4729.48 | 1.40% | | 300287 | 飞利信 | 6.69 | -57.04 | +0.03 | +0.45% | 719699.1 | 48521.27 | 5.46% | | 300070 | 碧水源 | 4.51 | 673.71 | +0.02 | +0.45% | 286464 | 12871.51 | 0.85% | | 002933 | 新兴装备 | 34.39 | 166.16 | +0.15 | +0.44% | 15941 | 5479.26 | 1.40% | | 002462 | 嘉事堂 | 14.02 | 41.02 | +0.06 | +0.43% | 17416 | 2433.27 | 0.60% | | 301508 | 中机认检 | 33.33 | 54.86 | +0.14 | +0.42% | 10779 | 3576.63 | 1.83% | | 300663 | 科蓝软件 | 19.37 | -17.24 | +0.08 | +0.41% | 78623 | 15127.67 | 1.76% | | 688078 | 龙软科技 | 31.85 | 995.35 | +0.13 | +0.41% | 4223.04 | 1342.9 | 0.58% | | 601868 | 中国能建 | 2.47 | 12.24 | +0.01 | +0.41% | 2726138 | 66960.74 | 0.84% | | 600791 | 京能置业 | 5.18 | -9.40 | +0.02 | +0.39% | 60365 | 3096.83 | 1.33% | | 300541 | 先进数通 | 15.97 | 73.70 | +0.06 | +0.38% | 99038 | 15685.9 | 2.56% | | 688468 | 科美诊断 | 8.02 | 43.02 | +0.03 | +0.38% | 20080.69 | 1606.831 | 0.50% | | 603979 | 金诚信 | 64.34 | 19.28 | +0.24 | +0.37% | 37156 | 23694.61 | 0.60% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.02 | +0.37% | 100781 | 5399.45 | 1.62% | | 600056 | 中国医药 | 10.90 | 34.06 | +0.04 | +0.37% | 72227 | 7846.28 | 0.48% | | 300191 | 潜能恒信 | 20.40 | -129.01 | +0.07 | +0.34% | 35657 | 7312.2 | 1.61% | | 688569 | 铁科轨道 | 22.50 | 28.59 | +0.07 | +0.31% | 4132.33 | 927.3149 | 0.20% | | 300552 | 万集科技 | 29.58 | -18.72 | +0.09 | +0.31% | 48309 | 14143.29 | 3.51% | | 688338 | 赛科希德 | 27.40 | 29.59 | +0.08 | +0.29% | 4083.47 | 1116.318 | 0.38% | | 300075 | 数字政通 | 17.23 | -22.00 | +0.05 | +0.29% | 75184 | 12876.44 | 1.46% | | 002148 | 北纬科技 | 10.41 | 467.37 | +0.03 | +0.29% | 127294 | 13244.52 | 2.83% | | 300455 | 航天智装 | 17.44 | -120.88 | +0.05 | +0.29% | 60228 | 10466.54 | 0.85% | | 688256 | 寒武纪-U | 1444.20 | 541.45 | +4.10 | +0.28% | 68202.11 | 976980.6 | 1.63% | | 002410 | 广联达 | 14.17 | 79.14 | +0.04 | +0.28% | 180996 | 25595.88 | 1.14% | | 002893 | 京能热力 | 11.26 | 40.45 | +0.03 | +0.27% | 25936 | 2913.47 | 1.29% | | 002038 | 双鹭药业 | 7.53 | 444.79 | +0.02 | +0.27% | 63187 | 4735.65 | 0.74% | | 601766 | 中国中车 | 7.66 | 14.24 | +0.02 | +0.26% | 388799 | 29641.58 | 0.16% | | 301372 | 科净源 | 26.83 | -21.90 | +0.07 | +0.26% | 6650 | 1778.25 | 1.62% | | 300858 | 科拓生物 | 19.23 | 55.05 | +0.05 | +0.26% | 36500 | 7010.91 | 1.88% | | 430017 | 星昊医药 | 19.84 | 39.02 | +0.05 | +0.25% | 13628 | 2686.062 | 1.11% | | 600372 | 中航机载 | 12.04 | 74.75 | +0.03 | +0.25% | 100709 | 12105.62 | 0.21% | | 300034 | 钢研高纳 | 16.18 | 97.22 | +0.04 | +0.25% | 52804 | 8501.551 | 0.69% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 609243 | 26005.68 | 0.21% | | 688056 | 莱伯泰科 | 36.48 | 67.60 | +0.08 | +0.22% | 4369.89 | 1586.86 | 0.65% | | 301120 | 新特电气 | 14.09 | -121.23 | +0.03 | +0.21% | 47503 | 6683.38 | 2.17% | | 601816 | 京沪高铁 | 5.29 | 20.34 | +0.01 | +0.19% | 787383.1 | 41452.68 | 0.16% | | 688028 | 沃尔德 | 43.23 | 73.68 | +0.08 | +0.19% | 80591.72 | 34120.51 | 5.34% | | 002373 | 千方科技 | 10.83 | -16.53 | +0.02 | +0.19% | 106723 | 11525.55 | 0.77% | | 300302 | 同有科技 | 16.73 | -23.30 | +0.03 | +0.18% | 119856 | 20081.93 | 3.25% | | 601669 | 中国电建 | 5.71 | 8.86 | +0.01 | +0.18% | 1404933 | 79824.45 | 1.07% | | 300825 | 阿尔特 | 11.97 | -34.02 | +0.02 | +0.17% | 77094 | 9235.88 | 1.59% | | 301153 | 中科江南 | 24.18 | 371.40 | +0.04 | +0.17% | 26265 | 6313.28 | 0.80% | | 688561 | 奇安信-U | 36.43 | -18.70 | +0.06 | +0.16% | 58034.52 | 20974.58 | 0.85% | | 688253 | 英诺特 | 30.69 | 25.28 | +0.05 | +0.16% | 5499.22 | 1685.545 | 0.80% | | 600860 | 京城股份 | 12.47 | -1392.24 | +0.02 | +0.16% | 38471 | 4798.01 | 0.87% | | 830879 | 基康技术 | 25.69 | 52.91 | +0.04 | +0.16% | 11368 | 2924.666 | 0.84% | | 600288 | 大恒科技 | 13.02 | -228.63 | +0.02 | +0.15% | 52828 | 6874.25 | 1.21% | | 688033 | 天宜新材 | 6.60 | -3.06 | +0.01 | +0.15% | 65194.24 | 4279.26 | 1.16% | | 603060 | 国检集团 | 6.61 | 29.02 | +0.01 | +0.15% | 22352 | 1475.43 | 0.28% | | 002985 | 北摩高科 | 26.71 | 290.77 | +0.04 | +0.15% | 19521 | 5203.55 | 1.11% | | 605599 | 菜百股份 | 14.22 | 14.22 | +0.02 | +0.14% | 17384 | 2459.05 | 0.22% | | 300542 | 新晨科技 | 21.86 | -81.44 | +0.03 | +0.14% | 39960 | 8663.3 | 1.61% | | 600195 | 中牧股份 | 7.41 | 84.22 | +0.01 | +0.14% | 46792 | 3451.86 | 0.46% | | 003005 | 竞业达 | 22.23 | 137.23 | +0.03 | +0.14% | 16084 | 3567.93 | 1.27% | | 601985 | 中国核电 | 8.84 | 21.24 | +0.01 | +0.11% | 395224 | 34845.37 | 0.21% | | 601939 | 建设银行 | 9.02 | 7.08 | +0.01 | +0.11% | 510781 | 46061.74 | 0.53% | | 300523 | 辰安科技 | 21.39 | -17.87 | +0.02 | +0.09% | 9761 | 2079.46 | 0.42% | | 301265 | 华新环保 | 11.32 | 54.22 | +0.01 | +0.09% | 16390 | 1848.98 | 0.97% | | 300465 | 高伟达 | 24.82 | 301.25 | +0.02 | +0.08% | 164540 | 40316.04 | 3.71% | | 600900 | 长江电力 | 27.75 | 19.86 | +0.02 | +0.07% | 281122 | 77998.2 | 0.12% | | 300406 | 九强生物 | 13.88 | 17.79 | +0.01 | +0.07% | 17871 | 2472.61 | 0.42% | | 300661 | 圣邦股份 | 83.33 | 98.57 | +0.05 | +0.06% | 435484 | 367868.6 | 7.35% | | 001289 | 龙源电力 | 17.00 | 24.48 | +0.01 | +0.06% | 24227 | 4106.63 | 0.05% | | 300928 | 华安鑫创 | 34.24 | -31.90 | +0.02 | +0.06% | 8826 | 3007.52 | 1.65% | | 300759 | 康龙化成 | 35.72 | 45.98 | +0.02 | +0.06% | 347293 | 123377.3 | 2.45% | | 600861 | 北京人力 | 19.81 | 9.58 | +0.01 | +0.05% | 9848 | 1944.91 | 0.27% | | 603082 | 北自科技 | 41.40 | 38.38 | +0.02 | +0.05% | 11612 | 4815.44 | 2.86% | | 688282 | 理工导航 | 43.23 | 410.86 | +0.01 | +0.02% | 2546.57 | 1103.842 | 0.70% | | 000008 | 神州高铁 | 3.00 | -17.50 | 0.00 | 0.00% | 500291 | 14921.86 | 1.84% | | 000402 | 金融街 | 3.34 | -0.99 | 0.00 | 0.00% | 468019 | 15417.84 | 1.57% | | 000931 | 中关村 | 5.42 | 72.88 | 0.00 | 0.00% | 41173 | 2224.97 | 0.55% | | 600016 | 民生银行 | 4.13 | 5.80 | 0.00 | 0.00% | 1757892 | 72491.45 | 0.50% | | 600085 | 同仁堂 | 35.08 | 33.16 | 0.00 | 0.00% | 32416 | 11351.21 | 0.24% | | 600159 | 大龙地产 | 3.13 | -13.10 | 0.00 | 0.00% | 200119 | 6226.45 | 2.41% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 105122 | 8874.42 | 0.47% | | 600578 | 京能电力 | 4.39 | 10.60 | 0.00 | 0.00% | 167163 | 7316.07 | 0.25% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 353360 | 8273.88 | 1.51% | | 600886 | 国投电力 | 13.52 | 16.17 | 0.00 | 0.00% | 166652 | 22540.54 | 0.22% | | 601600 | 中国铝业 | 7.88 | 10.85 | 0.00 | 0.00% | 1183907 | 93085.88 | 0.90% | | 300011 | 鼎汉技术 | 8.47 | 551.76 | 0.00 | 0.00% | 60331 | 5096.19 | 1.19% | | 002306 | *ST云网 | 1.93 | -92.71 | 0.00 | 0.00% | 166959 | 3214 | 2.05% | | 601818 | 光大银行 | 3.55 | 5.01 | 0.00 | 0.00% | 1829616 | 64865.47 | 0.39% | | 601336 | 新华保险 | 61.30 | 6.39 | 0.00 | 0.00% | 114691 | 70348.3 | 0.55% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 257435 | 17046.21 | 2.77% | | 300352 | 北信源 | 6.34 | -52.15 | 0.00 | 0.00% | 253076 | 15943.21 | 1.98% | | 002701 | 奥瑞金 | 5.81 | 12.99 | 0.00 | 0.00% | 118405 | 6838.47 | 0.46% | | 002721 | 金一文化 | 3.76 | -1664.19 | 0.00 | 0.00% | 423237 | 15799.57 | 1.59% | | 300444 | 双杰电气 | 8.48 | 68.99 | 0.00 | 0.00% | 162221 | 13704.87 | 2.61% | | 603778 | 国晟科技 | 3.99 | -28.35 | 0.00 | 0.00% | 220166 | 8770.449 | 3.42% | | 603927 | 中科软 | 20.68 | 62.92 | 0.00 | 0.00% | 62177 | 12796.38 | 0.75% | | 001213 | 中铁特货 | 4.27 | 34.33 | 0.00 | 0.00% | 93161 | 3959.97 | 0.21% | | 688509 | 正元地信 | 4.68 | -22.25 | 0.00 | 0.00% | 46387.06 | 2165.901 | 1.21% | | 301236 | 软通动力 | 57.25 | 283.99 | -0.03 | -0.05% | 155719 | 88861.32 | 1.99% | | 873703 | 广厦环能 | 16.39 | 28.52 | -0.01 | -0.06% | 6411 | 1048.859 | 0.84% | | 300383 | 光环新网 | 15.08 | 118.44 | -0.01 | -0.07% | 346999 | 52007.17 | 1.93% | | 300612 | 宣亚国际 | 14.84 | -84.05 | -0.01 | -0.07% | 31352 | 4632.91 | 1.74% | | 600588 | 用友网络 | 14.69 | -22.69 | -0.01 | -0.07% | 363833 | 53313.92 | 1.06% | | 000065 | 北方国际 | 11.36 | 14.86 | -0.01 | -0.09% | 79020 | 8922.2 | 0.81% | | 688050 | 爱博医疗 | 76.96 | 37.81 | -0.07 | -0.09% | 12796.62 | 9843.945 | 0.67% | | 002829 | 星网宇达 | 20.85 | -19.04 | -0.02 | -0.10% | 31544 | 6549.78 | 2.16% | | 002405 | 四维图新 | 9.64 | -21.78 | -0.01 | -0.10% | 508811 | 49003.72 | 2.16% | | 600299 | 安迪苏 | 9.63 | 19.32 | -0.01 | -0.10% | 40078 | 3860.83 | 0.15% | | 600058 | 五矿发展 | 9.44 | 55.40 | -0.01 | -0.11% | 83678 | 7836.82 | 0.78% | | 002383 | 合众思壮 | 9.30 | -39.67 | -0.01 | -0.11% | 62128 | 5752.36 | 0.84% | | 600271 | 航天信息 | 8.48 | -72.83 | -0.01 | -0.12% | 94185 | 7968.1 | 0.51% | | 301302 | 华如科技 | 24.04 | -10.06 | -0.03 | -0.12% | 11783 | 2821.61 | 0.85% | | 601886 | 江河集团 | 7.53 | 13.27 | -0.01 | -0.13% | 52021 | 3882.62 | 0.46% | | 601398 | 工商银行 | 7.44 | 7.29 | -0.01 | -0.13% | 1379493 | 102391.2 | 0.05% | | 688197 | 首药控股-U | 44.64 | -31.10 | -0.06 | -0.13% | 5640.87 | 2496.795 | 0.88% | | 600206 | 有研新材 | 21.45 | 76.63 | -0.03 | -0.14% | 186396 | 39793 | 2.20% | | 600015 | 华夏银行 | 6.97 | 4.16 | -0.01 | -0.14% | 362456 | 25271.59 | 0.24% | | 603970 | 中农立华 | 13.85 | 19.86 | -0.02 | -0.14% | 9861 | 1361.51 | 0.37% | | 001391 | 国货航 | 6.80 | 32.85 | -0.01 | -0.15% | 139313 | 9431.391 | 1.62% | | 300182 | 捷成股份 | 6.03 | 120.10 | -0.01 | -0.17% | 441661 | 26594.07 | 1.96% | | 300055 | 万邦达 | 5.93 | 139.45 | -0.01 | -0.17% | 42890 | 2532.63 | 0.68% | | 601169 | 北京银行 | 5.76 | 4.68 | -0.01 | -0.17% | 1608251 | 92535.65 | 0.76% | | 301370 | 国科恒泰 | 11.39 | 44.73 | -0.02 | -0.18% | 16401 | 1865.47 | 0.51% | | 600050 | 中国联通 | 5.57 | 18.65 | -0.01 | -0.18% | 1744895 | 96746.43 | 0.57% | | 301162 | 国能日新 | 60.89 | 76.99 | -0.11 | -0.18% | 11938 | 7227.81 | 1.40% | | 300719 | 安达维尔 | 16.53 | -338.69 | -0.03 | -0.18% | 14866 | 2456.91 | 0.83% | | 600028 | 中国石化 | 5.47 | 18.36 | -0.01 | -0.18% | 974584 | 53209.05 | 0.10% | | 601988 | 中国银行 | 5.40 | 7.35 | -0.01 | -0.18% | 1674204 | 90242.84 | 0.08% | | 002065 | 东华软件 | 9.94 | 70.17 | -0.02 | -0.20% | 455287 | 45027.05 | 1.57% | | 600161 | 天坛生物 | 19.50 | 26.49 | -0.04 | -0.20% | 47167 | 9192.84 | 0.24% | | 603803 | 瑞斯康达 | 9.11 | -30.39 | -0.02 | -0.22% | 38968 | 3537.79 | 0.92% | | 002368 | 太极股份 | 27.05 | 46.88 | -0.06 | -0.22% | 57949 | 15620.28 | 0.93% | | 688562 | 航天软件 | 17.84 | -76.64 | -0.04 | -0.22% | 17473.47 | 3102.25 | 1.01% | | 600361 | 创新新材 | 4.42 | 21.11 | -0.01 | -0.23% | 252815 | 11077.97 | 1.72% | | 300788 | 中信出版 | 30.85 | 39.91 | -0.07 | -0.23% | 9111 | 2811.28 | 0.48% | | 600198 | 大唐电信 | 8.51 | 1299.65 | -0.02 | -0.23% | 80036 | 6792.18 | 0.61% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.02 | -0.25% | 252568 | 20287.87 | 0.75% | | 002658 | 雪迪龙 | 8.00 | 28.08 | -0.02 | -0.25% | 36020 | 2881.41 | 1.00% | | 601998 | 中信银行 | 7.62 | 6.10 | -0.02 | -0.26% | 342882 | 26181.52 | 0.08% | | 600062 | 华润双鹤 | 19.01 | 12.69 | -0.05 | -0.26% | 62135 | 11815.41 | 0.60% | | 688356 | 键凯科技 | 100.59 | 254.76 | -0.28 | -0.28% | 6021.22 | 6044.4 | 0.99% | | 300223 | 北京君正 | 82.62 | 107.22 | -0.23 | -0.28% | 176229 | 146135.3 | 4.19% | | 688198 | 佰仁医疗 | 112.76 | 85.09 | -0.32 | -0.28% | 2253.37 | 2543.714 | 0.16% | | 300364 | 中文在线 | 27.75 | -63.34 | -0.08 | -0.29% | 245099 | 67896.27 | 3.71% | | 300419 | ST浩丰 | 6.86 | -175.44 | -0.02 | -0.29% | 98227 | 6701.51 | 2.67% | | 000860 | 顺鑫农业 | 16.14 | -646.60 | -0.05 | -0.31% | 47788 | 7702.609 | 0.64% | | 836208 | 青矩技术 | 27.51 | 19.95 | -0.09 | -0.33% | 6707 | 1837.538 | 0.77% | | 300036 | 超图软件 | 16.51 | -42.07 | -0.06 | -0.36% | 46377 | 7634.04 | 1.06% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.03 | -0.37% | 81686 | 6661.51 | 0.59% | | 688458 | 美芯晟 | 44.83 | -109.80 | -0.17 | -0.38% | 17756.68 | 7977.011 | 2.09% | | 301598 | 博科测试 | 67.37 | 36.47 | -0.26 | -0.38% | 6316 | 4253.65 | 4.29% | | 301169 | 零点有数 | 46.01 | -51.82 | -0.19 | -0.41% | 5482 | 2516.44 | 0.76% | | 300688 | 创业黑马 | 30.89 | -61.84 | -0.13 | -0.42% | 30896 | 9524.87 | 2.08% | | 600855 | 航天长峰 | 14.10 | -26.48 | -0.06 | -0.42% | 42395 | 5961.76 | 0.91% | | 601728 | 中国电信 | 6.97 | 18.64 | -0.03 | -0.43% | 851472 | 59203.2 | 0.11% | | 301047 | 义翘神州 | 80.56 | 82.57 | -0.35 | -0.43% | 8523 | 6850.54 | 0.71% | | 688687 | 凯因科技 | 29.89 | 34.68 | -0.13 | -0.43% | 16783.95 | 5014.644 | 0.98% | | 300958 | 建工修复 | 13.66 | -23.21 | -0.06 | -0.44% | 73830 | 10133.09 | 8.11% | | 000609 | ST中迪 | 4.55 | -5.24 | -0.02 | -0.44% | 84662 | 3871.38 | 2.91% | | 839493 | 并行科技 | 157.97 | 730.92 | -0.70 | -0.44% | 8390 | 13201.1 | 2.03% | | 000758 | 中色股份 | 6.66 | 25.10 | -0.03 | -0.45% | 291423 | 19289.28 | 1.47% | | 603986 | 兆易创新 | 188.29 | 108.06 | -0.87 | -0.46% | 232053 | 435844.6 | 3.48% | | 002771 | 真视通 | 17.10 | -222.45 | -0.08 | -0.47% | 19522 | 3337.13 | 1.14% | | 603590 | 康辰药业 | 59.44 | 175.22 | -0.28 | -0.47% | 21478 | 12802.45 | 1.36% | | 300887 | 谱尼测试 | 8.42 | -12.60 | -0.04 | -0.47% | 36578 | 3075.14 | 1.01% | | 301085 | 亚康股份 | 59.81 | 1241.72 | -0.29 | -0.48% | 12652 | 7532.46 | 2.15% | | 688466 | 金科环境 | 22.18 | 41.51 | -0.11 | -0.49% | 3832.85 | 852.6181 | 0.31% | | 688111 | 金山办公 | 310.94 | 86.20 | -1.55 | -0.50% | 35386.57 | 109760.4 | 0.76% | | 002151 | 北斗星通 | 29.77 | -53.10 | -0.15 | -0.50% | 50850 | 15094.39 | 1.15% | | 300774 | 倍杰特 | 9.91 | 85.21 | -0.05 | -0.50% | 26457 | 2620.18 | 1.36% | | 300318 | 博晖创新 | 5.90 | -130.00 | -0.03 | -0.51% | 24771 | 1455.46 | 0.31% | | 003001 | 中岩大地 | 25.27 | 70.91 | -0.13 | -0.51% | 14145 | 3572 | 1.31% | | 600463 | 空港股份 | 11.60 | -36.51 | -0.06 | -0.51% | 23485 | 2713.15 | 0.78% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.03 | -0.52% | 95242 | 5471.18 | 2.07% | | 300851 | 交大思诺 | 28.60 | 69.90 | -0.15 | -0.52% | 4758 | 1362.08 | 0.88% | | 300736 | 百邦科技 | 15.23 | -214.07 | -0.08 | -0.52% | 88033 | 13332.33 | 7.07% | | 300005 | 探路者 | 9.51 | 203.91 | -0.05 | -0.52% | 194788 | 18597.01 | 2.21% | | 688339 | 亿华通-U | 24.47 | -11.85 | -0.13 | -0.53% | 19246.04 | 4698.927 | 0.98% | | 002413 | 雷科防务 | 5.48 | -19.44 | -0.03 | -0.54% | 156277 | 8547.271 | 1.21% | | 601991 | 大唐发电 | 3.56 | 11.02 | -0.02 | -0.56% | 598331 | 21209.15 | 0.48% | | 688201 | 信安世纪 | 14.21 | -1132.76 | -0.08 | -0.56% | 52261.96 | 7364.347 | 1.73% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 698248.9 | 12311.58 | 0.84% | | 600435 | 北方导航 | 14.12 | 85.49 | -0.08 | -0.56% | 149737 | 21090.84 | 0.99% | | 600266 | 城建发展 | 5.28 | -55.50 | -0.03 | -0.56% | 244327 | 12840.66 | 1.13% | | 873806 | 云星宇 | 15.73 | 42.86 | -0.09 | -0.57% | 18592 | 2921.76 | 0.62% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.02 | -0.57% | 564895 | 19520.69 | 0.32% | | 300965 | 恒宇信通 | 64.01 | 108.31 | -0.37 | -0.57% | 5441 | 3483.99 | 2.64% | | 600138 | 中青旅 | 10.35 | 48.42 | -0.06 | -0.58% | 156398 | 16213.8 | 2.16% | | 603000 | 人民网 | 20.21 | 118.78 | -0.12 | -0.59% | 73450 | 14824.72 | 0.66% | | 601068 | 中铝国际 | 4.92 | 87.62 | -0.03 | -0.61% | 79541 | 3900.21 | 0.31% | | 300271 | 华宇软件 | 8.07 | -15.07 | -0.05 | -0.62% | 71241 | 5724.8 | 0.89% | | 300662 | 科锐国际 | 30.39 | 24.34 | -0.19 | -0.62% | 18809 | 5721.94 | 0.96% | | 600118 | 中国卫星 | 36.42 | -3887.28 | -0.23 | -0.63% | 206415 | 74736.4 | 1.75% | | 601888 | 中国中免 | 71.09 | 41.04 | -0.45 | -0.63% | 188452 | 133883.1 | 0.97% | | 603533 | 掌阅科技 | 20.09 | -139.64 | -0.13 | -0.64% | 49353 | 9888.6 | 1.12% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 867136.9 | 25252.92 | 1.10% | | 300065 | 海兰信 | 18.76 | 453.32 | -0.13 | -0.69% | 168265 | 31406.67 | 2.57% | | 603888 | 新华网 | 20.17 | 50.47 | -0.14 | -0.69% | 40786 | 8209.76 | 0.60% | | 300315 | 掌趣科技 | 5.72 | 781.24 | -0.04 | -0.69% | 523604 | 29908.7 | 2.03% | | 600962 | 国投中鲁 | 21.38 | 105.34 | -0.15 | -0.70% | 19029 | 4069.85 | 0.73% | | 688658 | 悦康药业 | 24.82 | -119.24 | -0.18 | -0.72% | 29969.39 | 7443.961 | 0.67% | | 300081 | 恒信东方 | 5.48 | -9.11 | -0.04 | -0.72% | 99085 | 5423.93 | 1.64% | | 601061 | 中信金属 | 9.31 | 17.68 | -0.07 | -0.75% | 122311 | 11325.48 | 2.44% | | 003004 | *ST声迅 | 20.92 | -46.59 | -0.16 | -0.76% | 5674 | 1186.71 | 0.86% | | 002542 | 中化岩土 | 3.89 | -5.48 | -0.03 | -0.77% | 336627 | 13020.69 | 1.91% | | 300251 | 光线传媒 | 19.04 | 27.27 | -0.16 | -0.83% | 420777 | 79896.38 | 1.51% | | 000882 | 华联股份 | 2.36 | -188.70 | -0.02 | -0.84% | 2047205 | 47989.71 | 7.48% | | 300608 | 思特奇 | 12.93 | -69.25 | -0.11 | -0.84% | 42785 | 5518.63 | 1.49% | | 601949 | 中国出版 | 7.04 | 21.59 | -0.06 | -0.85% | 59095 | 4158.07 | 0.31% | | 601288 | 农业银行 | 6.98 | 8.55 | -0.06 | -0.85% | 2932625 | 204134.2 | 0.09% | | 002066 | 瑞泰科技 | 15.07 | 83.99 | -0.13 | -0.86% | 85389 | 13019.42 | 3.70% | | 300485 | 赛升药业 | 12.44 | 71.26 | -0.11 | -0.88% | 41401 | 5147.41 | 1.51% | | 603588 | 高能环境 | 6.78 | 18.17 | -0.06 | -0.88% | 159005 | 10753.11 | 1.04% | | 002963 | 豪尔赛 | 13.43 | -9.15 | -0.12 | -0.89% | 30495 | 4107.58 | 2.67% | | 603616 | 韩建河山 | 5.59 | -11.47 | -0.05 | -0.89% | 54732 | 3063.17 | 1.44% | | 833575 | 康乐卫士 | 16.66 | -14.68 | -0.15 | -0.89% | 15831 | 2627.118 | 0.84% | | 300579 | 数字认证 | 37.56 | -209.06 | -0.34 | -0.90% | 43040 | 16121.69 | 1.64% | | 603598 | 引力传媒 | 17.59 | -235.80 | -0.16 | -0.90% | 90535 | 15840.88 | 3.38% | | 300418 | 昆仑万维 | 41.16 | -25.07 | -0.38 | -0.91% | 317473 | 130147.5 | 2.53% | | 002385 | 大北农 | 4.29 | 25.03 | -0.04 | -0.92% | 618757 | 26540.48 | 1.76% | | 000798 | 中水渔业 | 8.29 | -34.32 | -0.08 | -0.96% | 28928 | 2401.01 | 0.79% | | 300896 | 爱美客 | 190.58 | 35.46 | -1.91 | -0.99% | 19910 | 37945.73 | 0.95% | | 600536 | 中国软件 | 48.89 | -212.82 | -0.49 | -0.99% | 129705 | 63321.26 | 1.54% | | 000839 | 国安股份 | 2.96 | -43.73 | -0.03 | -1.00% | 348598 | 10326.53 | 0.89% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.06 | -1.02% | 107021 | 6276.64 | 1.79% | | 301293 | 三博脑科 | 61.59 | 117.36 | -0.64 | -1.03% | 66482 | 40992.45 | 4.13% | | 603698 | 航天工程 | 20.02 | 54.95 | -0.21 | -1.04% | 50482 | 10126.3 | 0.94% | | 300003 | 乐普医疗 | 19.00 | 148.50 | -0.20 | -1.04% | 275306 | 52748.35 | 1.70% | | 300072 | 海新能科 | 3.78 | -13.38 | -0.04 | -1.05% | 201734 | 7608.05 | 0.87% | | 600055 | 万东医疗 | 18.45 | 104.69 | -0.20 | -1.07% | 49836 | 9200.11 | 0.71% | | 605069 | 正和生态 | 10.97 | -20.90 | -0.12 | -1.08% | 31166 | 3411.93 | 3.70% | | 002310 | 东方园林 | 2.73 | -6.64 | -0.03 | -1.09% | 1516876 | 41560.6 | 3.61% | | 603377 | ST东时 | 3.59 | -2.74 | -0.04 | -1.10% | 47884 | 1718.92 | 0.67% | | 300010 | 豆神教育 | 8.05 | 96.77 | -0.09 | -1.11% | 338274 | 27234.27 | 2.03% | | 600258 | 首旅酒店 | 15.12 | 19.96 | -0.17 | -1.11% | 127542 | 19323.5 | 1.14% | | 300846 | 首都在线 | 22.14 | -39.45 | -0.25 | -1.12% | 200227 | 44083.74 | 5.11% | | 600657 | 信达地产 | 4.34 | -2.70 | -0.05 | -1.14% | 164008 | 7100.92 | 0.58% | | 300513 | 恒实科技 | 9.43 | -2.82 | -0.11 | -1.15% | 74463 | 7018.03 | 2.58% | | 300166 | 东方国信 | 11.11 | -195.21 | -0.13 | -1.16% | 207921 | 23033.82 | 2.30% | | 601698 | 中国卫通 | 21.30 | 393.72 | -0.25 | -1.16% | 231269 | 49215.76 | 0.55% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 197905 | 16724.33 | 1.18% | | 002612 | 朗姿股份 | 18.36 | 22.30 | -0.22 | -1.18% | 57276 | 10494.84 | 2.25% | | 000605 | 渤海股份 | 7.40 | 188.43 | -0.09 | -1.20% | 25448 | 1890.48 | 0.72% | | 002573 | 清新环境 | 4.10 | -13.27 | -0.05 | -1.20% | 92210 | 3779.38 | 0.65% | | 600313 | 农发种业 | 6.51 | 128.81 | -0.08 | -1.21% | 111342 | 7254.25 | 1.03% | | 300071 | 福石控股 | 4.88 | -25.22 | -0.06 | -1.21% | 155382 | 7559.52 | 1.64% | | 301367 | 瑞迈特 | 90.22 | 41.59 | -1.11 | -1.22% | 3908 | 3524.21 | 0.69% | | 300895 | 铜牛信息 | 49.58 | -57.01 | -0.61 | -1.22% | 33000 | 16372.62 | 2.39% | | 300332 | 天壕能源 | 5.67 | 53.19 | -0.07 | -1.22% | 121427 | 6900.33 | 1.46% | | 300860 | 锋尚文化 | 29.61 | 161.65 | -0.37 | -1.23% | 32022 | 9543.95 | 2.86% | | 300045 | 华力创通 | 23.68 | -109.87 | -0.30 | -1.25% | 162735 | 38427.9 | 3.15% | | 603569 | 长久物流 | 9.45 | 153.44 | -0.12 | -1.25% | 71386 | 6772.44 | 1.18% | | 600859 | 王府井 | 14.74 | 292.84 | -0.19 | -1.27% | 209966 | 30976.28 | 1.87% | | 300785 | 值得买 | 41.29 | 102.28 | -0.54 | -1.29% | 81476 | 33645.25 | 6.66% | | 688315 | 诺禾致源 | 15.91 | 33.51 | -0.21 | -1.30% | 40595.44 | 6455.451 | 0.98% | | 000938 | 紫光股份 | 29.25 | 51.87 | -0.39 | -1.32% | 714280.9 | 208646.3 | 2.50% | | 688787 | 海天瑞声 | 125.00 | 512.12 | -1.73 | -1.37% | 14799.36 | 18544.08 | 2.45% | | 002279 | 久其软件 | 7.08 | -75.22 | -0.10 | -1.39% | 163367 | 11540.47 | 2.07% | | 688068 | 热景生物 | 183.27 | -73.38 | -2.62 | -1.41% | 15636.05 | 28436.82 | 1.69% | | 688316 | 青云科技-U | 70.39 | -33.82 | -1.01 | -1.41% | 10542.99 | 7382.366 | 2.20% | | 300204 | 舒泰神 | 37.58 | -108.12 | -0.56 | -1.47% | 156878 | 58694.98 | 3.46% | | 002780 | 三夫户外 | 14.14 | -173.41 | -0.22 | -1.53% | 41165 | 5843.51 | 3.15% | | 688004 | 博汇科技 | 24.77 | -59.91 | -0.39 | -1.55% | 14312.49 | 3536.481 | 1.79% | | 688236 | 春立医疗 | 23.11 | 55.25 | -0.38 | -1.62% | 14191.13 | 3284.806 | 0.49% | | 688613 | 奥精医疗 | 28.05 | -276.31 | -0.47 | -1.65% | 62233.95 | 17312.75 | 4.54% | | 301333 | 诺思格 | 57.04 | 38.57 | -0.96 | -1.66% | 13551 | 7719.52 | 2.37% | | 603818 | 曲美家居 | 4.15 | -33.50 | -0.07 | -1.66% | 86634 | 3597.07 | 1.26% | | 002878 | 元隆雅图 | 20.41 | -23.65 | -0.35 | -1.69% | 124141 | 25423.29 | 5.26% | | 300058 | 蓝色光标 | 6.91 | -64.78 | -0.12 | -1.71% | 1618727 | 111755.4 | 4.72% | | 603087 | 甘李药业 | 72.69 | 47.24 | -1.29 | -1.74% | 108178 | 78492.83 | 1.94% | | 000802 | 北京文化 | 4.96 | -9.99 | -0.09 | -1.78% | 206315 | 10232.7 | 2.88% | | 600429 | 三元股份 | 4.87 | 66.75 | -0.09 | -1.81% | 75585 | 3691.6 | 0.50% | | 300797 | 钢研纳克 | 17.78 | 43.88 | -0.34 | -1.88% | 75179 | 13349.22 | 1.99% | | 002739 | 万达电影 | 11.87 | -48.43 | -0.23 | -1.90% | 379450 | 45002.52 | 1.82% | | 920819 | 颖泰生物 | 4.58 | -11.40 | -0.09 | -1.93% | 132206 | 6059.209 | 1.09% | | 300289 | 利德曼 | 8.02 | -54.57 | -0.16 | -1.96% | 82266 | 6606 | 1.51% | | 002392 | 北京利尔 | 9.97 | 37.21 | -0.20 | -1.97% | 295177 | 29462.54 | 2.58% | | 688015 | 交控科技 | 26.51 | 44.05 | -0.54 | -2.00% | 29923.56 | 7961.123 | 1.59% | | 600405 | 动力源 | 6.68 | -10.17 | -0.14 | -2.05% | 158393 | 10621.17 | 2.60% | | 601858 | 中国科传 | 20.81 | 34.06 | -0.44 | -2.07% | 54976 | 11449.19 | 0.70% | | 603859 | 能科科技 | 46.70 | 54.62 | -0.99 | -2.08% | 99054 | 46148.53 | 4.05% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1027654 | 19161.36 | 2.20% | | 300212 | 易华录 | 22.96 | -5.88 | -0.52 | -2.21% | 187930 | 43198.3 | 2.69% | | 002186 | 全聚德 | 12.43 | 222.09 | -0.29 | -2.28% | 89073 | 11144.09 | 2.91% | | 301276 | 嘉曼服饰 | 22.75 | 20.63 | -0.54 | -2.32% | 12757 | 2926.33 | 2.77% | | 300016 | 北陆药业 | 9.64 | 225.36 | -0.23 | -2.33% | 195679 | 18943.59 | 3.48% | | 600733 | 北汽蓝谷 | 8.66 | -7.22 | -0.21 | -2.37% | 1386905 | 120673.9 | 2.84% | | 688369 | 致远互联 | 28.37 | -10.80 | -0.71 | -2.44% | 30594.19 | 8670.176 | 2.66% | | 688500 | 慧辰股份 | 81.64 | -124.29 | -2.21 | -2.64% | 19935.21 | 16394.32 | 2.72% | | 301080 | 百普赛斯 | 59.63 | 66.31 | -1.62 | -2.64% | 18295 | 10965.67 | 1.44% | | 002707 | 众信旅游 | 8.27 | 108.95 | -0.23 | -2.71% | 534960 | 44421.71 | 6.48% | | 601588 | 北辰实业 | 2.14 | -1.96 | -0.06 | -2.73% | 472407 | 10030.47 | 1.78% | | 300593 | 新雷能 | 18.17 | -18.67 | -0.51 | -2.73% | 156206 | 28586.39 | 3.47% | | 600489 | 中金黄金 | 18.72 | 20.92 | -0.53 | -2.75% | 570598 | 107132.5 | 1.18% | | 688411 | 海博思创 | 202.80 | 53.57 | -5.80 | -2.78% | 26893.17 | 55637.09 | 7.09% | | 002467 | 二六三 | 7.25 | 187.96 | -0.21 | -2.82% | 1232064 | 89707.45 | 9.01% | | 300213 | 佳讯飞鸿 | 11.57 | 191.79 | -0.35 | -2.94% | 295103 | 34207.71 | 5.34% | | 002642 | 荣联科技 | 10.80 | 288.16 | -0.36 | -3.23% | 1052387 | 114709.2 | 15.91% | | 300139 | 晓程科技 | 26.93 | 106.65 | -0.91 | -3.27% | 384764 | 104324.9 | 16.47% | | 688456 | 有研粉材 | 52.20 | 82.29 | -1.80 | -3.33% | 21044.56 | 11099.59 | 2.03% | | 603613 | 国联股份 | 31.81 | 16.12 | -1.15 | -3.49% | 180802 | 57711.36 | 2.51% | | 603903 | 中持股份 | 10.89 | -24.19 | -0.41 | -3.63% | 62241 | 6871.351 | 2.44% | | 600715 | 文投控股 | 2.91 | -16.51 | -0.11 | -3.64% | 872032.9 | 25617.54 | 3.28% | | 688047 | 龙芯中科 | 144.12 | -84.78 | -5.47 | -3.66% | 108194.7 | 155577.3 | 2.70% | | 688621 | 阳光诺和 | 78.56 | 55.45 | -3.15 | -3.86% | 29312.09 | 23480.04 | 2.62% | | 000959 | 首钢股份 | 4.38 | 46.31 | -0.18 | -3.95% | 569792 | 24946.2 | 0.88% | | 600730 | 中国高科 | 10.20 | 265.46 | -0.42 | -3.95% | 327355 | 33624.85 | 5.58% | | 000603 | 盛达资源 | 21.07 | 38.50 | -0.87 | -3.97% | 224122 | 47550.48 | 3.36% | | 603127 | 昭衍新药 | 40.39 | 99.39 | -1.81 | -4.29% | 279246 | 114120.4 | 4.43% | | 872808 | 曙光数创 | 96.58 | 733.47 | -5.42 | -5.31% | 38434 | 37230.12 | 1.97% | | 600977 | 中国电影 | 19.86 | -214.32 | -1.49 | -6.98% | 1159269 | 233592.8 | 6.21% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 24881 | 838.49 | 0.46% |
|