|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)北京市上涨家数:216下跌家数:251平均涨幅:+0.30%平均换手:3.06%总成交额:2360.51亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1243317 | 386389.3 | 31.68% | | 688033 | 天宜新材 | 9.82 | -4.32 | +1.46 | +17.46% | 576524.1 | 53231.13 | 10.25% | | 688291 | 金橙子 | 51.20 | 132.99 | +6.42 | +14.34% | 58126.95 | 28252.52 | 5.66% | | 920493 | 并行科技 | 192.29 | 658.01 | +24.09 | +14.32% | 75737 | 138378.1 | 17.29% | | 300418 | 昆仑万维 | 63.01 | -48.42 | +6.46 | +11.42% | 1510721 | 910262.7 | 12.04% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475283 | 105602.5 | 16.48% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113340 | 38762.28 | 2.58% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 318131 | 131434.8 | 3.86% | | 301120 | 新特电气 | 22.19 | -372.15 | +1.99 | +9.85% | 499911 | 109899.3 | 22.88% | | 688316 | 青云科技-U | 91.52 | -52.82 | +8.07 | +9.67% | 91515.44 | 81624.47 | 19.11% | | 300166 | 东方国信 | 15.16 | -191.64 | +1.26 | +9.06% | 2165470 | 326317.4 | 23.91% | | 300684 | 中石科技 | 58.48 | 54.56 | +3.62 | +6.60% | 186946 | 107665.1 | 9.15% | | 300058 | 蓝色光标 | 20.11 | -330.97 | +1.19 | +6.29% | 6013301 | 1181882 | 17.29% | | 920808 | 曙光数创 | 80.88 | -4256.30 | +4.54 | +5.95% | 37678 | 30259.24 | 1.94% | | 601226 | 华电科工 | 10.92 | 99.43 | +0.55 | +5.30% | 535594 | 56782.57 | 4.61% | | 300383 | 光环新网 | 18.51 | 202.94 | +0.93 | +5.29% | 2116726 | 389431.8 | 11.80% | | 300895 | 铜牛信息 | 58.93 | -68.56 | +2.84 | +5.06% | 98108 | 56683.6 | 7.10% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171718 | 17156.73 | 5.90% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197786 | 20488.72 | 3.76% | | 688400 | 凌云光 | 45.37 | 163.73 | +2.07 | +4.78% | 144617.3 | 64887.26 | 3.14% | | 688282 | 理工导航 | 74.60 | 248.47 | +3.40 | +4.78% | 12076.9 | 8895.224 | 1.37% | | 001259 | 利仁科技 | 35.10 | 527.38 | +1.56 | +4.65% | 22290 | 7718.77 | 4.69% | | 688500 | 慧辰股份 | 62.73 | -133.64 | +2.59 | +4.31% | 18567.81 | 11443.91 | 2.53% | | 300353 | 东土科技 | 24.35 | 368.63 | +0.97 | +4.15% | 257984 | 62249.04 | 4.79% | | 688787 | 海天瑞声 | 155.13 | 798.00 | +6.07 | +4.07% | 49323.18 | 76010.18 | 8.18% | | 688339 | 亿华通-U | 31.84 | -15.02 | +1.24 | +4.05% | 62558.78 | 19728.64 | 3.20% | | 688485 | 九州一轨 | 26.28 | 220.89 | +0.99 | +3.91% | 28009.5 | 7292.277 | 3.16% | | 300593 | 新雷能 | 29.84 | -35.73 | +1.11 | +3.86% | 174096 | 51153.9 | 3.88% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.37 | +3.81% | 245242.8 | 24626.9 | 4.71% | | 300785 | 值得买 | 65.04 | 152.37 | +2.31 | +3.68% | 148167 | 95222.87 | 12.11% | | 300444 | 双杰电气 | 15.04 | 133.96 | +0.53 | +3.65% | 1313358 | 197643.7 | 21.13% | | 300456 | 赛微电子 | 54.55 | 26.22 | +1.89 | +3.59% | 479549 | 260647.6 | 8.03% | | 688028 | 沃尔德 | 89.24 | 143.19 | +2.94 | +3.41% | 47775.05 | 42503.68 | 3.16% | | 603986 | 兆易创新 | 294.10 | 152.32 | +9.51 | +3.34% | 210912 | 615425.8 | 3.16% | | 688292 | 浩瀚深度 | 32.05 | -509.32 | +1.02 | +3.29% | 104383.7 | 32811.39 | 10.35% | | 300688 | 创业黑马 | 31.87 | -61.10 | +1.01 | +3.27% | 79968 | 25205.94 | 5.39% | | 603267 | 鸿远电子 | 57.26 | 53.20 | +1.80 | +3.25% | 76677 | 43603 | 3.32% | | 688229 | 博睿数据 | 95.48 | -45.21 | +2.98 | +3.22% | 42592.24 | 39957.1 | 9.59% | | 002659 | 凯文教育 | 6.52 | -282.22 | +0.20 | +3.16% | 322482 | 20657.89 | 5.39% | | 603859 | 能科科技 | 47.45 | 48.54 | +1.45 | +3.15% | 69103 | 32310.52 | 2.82% | | 300034 | 钢研高纳 | 20.98 | 120.88 | +0.63 | +3.10% | 201094 | 42097.31 | 2.62% | | 688256 | 寒武纪-U | 1111.97 | 249.84 | +33.07 | +3.07% | 74947.8 | 817469.3 | 1.79% | | 300496 | 中科创达 | 74.47 | 70.82 | +2.21 | +3.06% | 144824 | 106879 | 3.93% | | 688207 | 格灵深瞳 | 17.28 | -22.23 | +0.50 | +2.98% | 52611.43 | 9004.301 | 2.03% | | 300667 | 必创科技 | 19.39 | -26.42 | +0.55 | +2.92% | 68459 | 13074.69 | 3.97% | | 688795 | 摩尔线程-U | 580.19 | -187.84 | +16.19 | +2.87% | 16021.09 | 91416.91 | 5.45% | | 600206 | 有研新材 | 22.68 | 68.95 | +0.63 | +2.86% | 235666 | 52846.36 | 2.78% | | 300229 | 拓尔思 | 24.17 | -70.70 | +0.67 | +2.85% | 537798 | 128944.7 | 6.16% | | 688563 | 航材股份 | 70.80 | 58.44 | +1.94 | +2.82% | 30854.95 | 21693.36 | 2.64% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 113866 | 19551.48 | 1.03% | | 301269 | 华大九天 | 102.89 | 935.43 | +2.75 | +2.75% | 45037 | 45716.5 | 0.83% | | 688047 | 龙芯中科 | 161.16 | -95.54 | +4.16 | +2.65% | 67711.86 | 107012.1 | 1.69% | | 301265 | 华新环保 | 14.64 | 72.61 | +0.37 | +2.59% | 84112 | 12306.16 | 4.95% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.50 | +2.58% | 16897.02 | 10028.77 | 2.29% | | 688246 | 嘉和美康 | 25.92 | -9.18 | +0.65 | +2.57% | 33704.85 | 8677.303 | 2.45% | | 605069 | 正和生态 | 14.49 | -15.88 | +0.36 | +2.55% | 302798 | 44798.67 | 14.30% | | 688326 | 经纬恒润-W | 137.01 | -76.37 | +3.32 | +2.48% | 17419.31 | 23696.87 | 1.56% | | 688078 | 龙软科技 | 30.62 | -77.46 | +0.73 | +2.44% | 10063.56 | 3040.341 | 1.38% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3430422 | 192293 | 1.68% | | 688796 | 百奥赛图 | 78.13 | 139.70 | +1.78 | +2.33% | 17496.55 | 13363.7 | 4.88% | | 003007 | 直真科技 | 45.66 | 177.93 | +1.04 | +2.33% | 54036 | 24733.41 | 7.52% | | 688369 | 致远互联 | 26.94 | -8.99 | +0.61 | +2.32% | 40857.36 | 10844.86 | 3.55% | | 002649 | 博彦科技 | 14.21 | 64.48 | +0.32 | +2.30% | 142472 | 20050.62 | 2.60% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 592874 | 91547.32 | 1.23% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 334465 | 48147.32 | 2.75% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 1078580 | 82414.83 | 6.48% | | 688338 | 赛科希德 | 33.24 | 40.49 | +0.73 | +2.25% | 20631.18 | 6816.327 | 1.94% | | 300291 | 百纳千成 | 9.04 | -20.94 | +0.19 | +2.15% | 507820 | 44234.67 | 5.46% | | 603516 | 淳中科技 | 159.89 | 6434.46 | +3.35 | +2.14% | 72390 | 118256.9 | 3.56% | | 300073 | 当升科技 | 57.16 | 60.96 | +1.15 | +2.05% | 101302 | 57528.9 | 2.00% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.51 | +2.03% | 495457 | 125992.5 | 1.73% | | 603127 | 昭衍新药 | 37.79 | 125.81 | +0.73 | +1.97% | 107809 | 40730.17 | 1.71% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 54983 | 22830.31 | 5.82% | | 600410 | 华胜天成 | 22.53 | 41.41 | +0.42 | +1.90% | 1622806 | 364742.1 | 14.80% | | 300661 | 圣邦股份 | 70.18 | 77.65 | +1.27 | +1.84% | 115419 | 80439.14 | 1.95% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.38 | +1.82% | 52839 | 11156.08 | 4.16% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.69 | +1.82% | 10117 | 3883.024 | 2.01% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 706352.9 | 87681.64 | 3.83% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 13931 | 7368.55 | 6.04% | | 688411 | 海博思创 | 222.82 | 41.93 | +3.82 | +1.74% | 30247.99 | 67014.96 | 2.28% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 232325 | 16170.79 | 2.06% | | 301085 | 亚康股份 | 74.62 | -240.78 | +1.27 | +1.73% | 144884 | 109493.4 | 24.59% | | 002738 | 中矿资源 | 86.15 | 149.62 | +1.43 | +1.69% | 136981 | 116960.9 | 1.93% | | 601898 | 中煤能源 | 14.78 | 11.40 | +0.24 | +1.65% | 497185 | 73290.58 | 0.54% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.21 | +1.65% | 122957 | 15878.87 | 4.28% | | 688432 | 有研硅 | 14.41 | 86.09 | +0.23 | +1.62% | 142916.2 | 20465.78 | 1.14% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1041330 | 39311.42 | 0.84% | | 688181 | 八亿时空 | 34.85 | 77.41 | +0.55 | +1.60% | 20007.68 | 6937.888 | 1.49% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 62423 | 14412.2 | 1.01% | | 920021 | 流金科技 | 15.57 | -156.05 | +0.24 | +1.57% | 440172 | 67880.35 | 18.90% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 209043 | 34576.36 | 5.41% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 446209 | 41775.47 | 1.33% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 359758 | 51354.98 | 2.27% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 11777 | 3086.748 | 4.62% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.08 | +1.44% | 392471 | 21903.31 | 1.52% | | 688458 | 美芯晟 | 41.78 | -194.18 | +0.59 | +1.43% | 14478.5 | 6022.325 | 1.70% | | 688172 | 燕东微 | 42.25 | -868.39 | +0.59 | +1.42% | 79942.29 | 33798.28 | 1.03% | | 300223 | 北京君正 | 122.39 | 186.00 | +1.69 | +1.40% | 199275 | 245170.5 | 4.74% | | 301159 | 三维天地 | 49.35 | -25.18 | +0.68 | +1.40% | 29133 | 14322.34 | 5.50% | | 002985 | 北摩高科 | 43.59 | 239.32 | +0.60 | +1.40% | 131813 | 56769.7 | 7.50% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.33 | +1.40% | 221542 | 53064.67 | 2.14% | | 601857 | 中国石油 | 11.00 | 12.73 | +0.15 | +1.38% | 1334659 | 146448.1 | 0.08% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.34 | +1.37% | 118386.1 | 30261.39 | 2.60% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 903718 | 40622.81 | 0.89% | | 300430 | 诚益通 | 21.93 | 90.29 | +0.29 | +1.34% | 47731 | 10406.01 | 1.84% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 104462 | 12185.86 | 2.35% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 111280 | 20886.58 | 3.02% | | 920579 | 机科股份 | 23.58 | 523.80 | +0.30 | +1.29% | 6768 | 1595.594 | 1.52% | | 688201 | 信安世纪 | 16.10 | 322.26 | +0.20 | +1.26% | 56846.44 | 9063.935 | 1.88% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1102910 | 35450.54 | 1.39% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.28 | +1.23% | 4089 | 939.4031 | 1.28% | | 300369 | 绿盟科技 | 9.93 | -34.27 | +0.12 | +1.22% | 1029762 | 102433.3 | 12.74% | | 688056 | 莱伯泰科 | 38.42 | 70.81 | +0.46 | +1.21% | 5522.2 | 2091.845 | 0.82% | | 301208 | 中亦科技 | 39.92 | 73.78 | +0.47 | +1.19% | 12909 | 5123.82 | 1.95% | | 002771 | 真视通 | 16.22 | -150.27 | +0.19 | +1.19% | 46408 | 7506.74 | 2.72% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 229616 | 11786.58 | 1.74% | | 301293 | 三博脑科 | 76.76 | 188.00 | +0.89 | +1.17% | 62269 | 47413.51 | 3.87% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 738024.9 | 50398.02 | 5.78% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 124221 | 16232.55 | 1.16% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 113780 | 9919.9 | 1.72% | | 688111 | 金山办公 | 314.30 | 81.65 | +3.60 | +1.16% | 51200.27 | 159130.8 | 1.10% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 264268 | 13826.89 | 0.39% | | 002362 | 汉王科技 | 22.19 | -42.94 | +0.25 | +1.14% | 34390 | 7592.86 | 1.66% | | 688253 | 英诺特 | 35.63 | 36.58 | +0.40 | +1.14% | 22006.83 | 7835.121 | 1.61% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.51 | +1.08% | 117334 | 55911.47 | 1.50% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.08 | +1.06% | 663823 | 50761.57 | 3.36% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 61475 | 5952.04 | 2.13% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 343353 | 10181.27 | 3.47% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 77507 | 12139.22 | 0.15% | | 603598 | 引力传媒 | 29.59 | -462.36 | +0.30 | +1.02% | 478501 | 139128.7 | 17.77% | | 605599 | 菜百股份 | 25.25 | 24.19 | +0.25 | +1.00% | 93802 | 23506.6 | 1.21% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 525747 | 77283.26 | 1.54% | | 301169 | 零点有数 | 59.16 | -72.44 | +0.56 | +0.96% | 6153 | 3636.87 | 0.85% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 585016 | 18507.34 | 0.99% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 129733 | 19179.74 | 1.79% | | 920179 | 凯德石英 | 53.28 | 155.67 | +0.50 | +0.95% | 52231 | 28526.76 | 8.75% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 82445 | 4478.22 | 1.35% | | 600028 | 中国石化 | 6.60 | 22.14 | +0.06 | +0.92% | 1637852 | 107819.3 | 0.17% | | 301508 | 中机认检 | 33.03 | 50.12 | +0.30 | +0.92% | 12056 | 3965.37 | 2.05% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.11 | +0.90% | 196108 | 24240.05 | 1.42% | | 002658 | 雪迪龙 | 10.36 | 31.66 | +0.09 | +0.88% | 121221 | 12616.31 | 3.38% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 132423 | 11225.44 | 1.16% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 305519 | 29684.44 | 1.05% | | 301080 | 百普赛斯 | 50.64 | 49.00 | +0.41 | +0.82% | 53727 | 27881.56 | 4.26% | | 300803 | 指南针 | 118.60 | 317.32 | +0.94 | +0.80% | 78966 | 93251.09 | 1.30% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.15 | +0.80% | 91099 | 17202.28 | 2.08% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 63829 | 9706.64 | 1.24% | | 688084 | 晶品特装 | 81.81 | -330.70 | +0.63 | +0.78% | 4897.48 | 4023.134 | 0.66% | | 688561 | 奇安信-U | 37.87 | -31.50 | +0.29 | +0.77% | 87785.62 | 33012.61 | 1.29% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 146918 | 11849.38 | 1.85% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1480567 | 81887.98 | 1.13% | | 002405 | 四维图新 | 10.57 | -19.04 | +0.07 | +0.67% | 451919 | 47333.78 | 1.92% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 73302 | 14331.61 | 0.88% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 411789 | 18751.01 | 1.10% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 38872 | 15509.17 | 1.83% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 7518 | 1614.285 | 0.57% | | 002657 | 中科金财 | 27.77 | -106.15 | +0.18 | +0.65% | 68228 | 18852.69 | 2.03% | | 002995 | 天地在线 | 27.88 | -61.15 | +0.18 | +0.65% | 271066 | 74296.66 | 24.11% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.21 | +0.65% | 36829 | 12001.92 | 2.73% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.16 | +0.64% | 5386 | 1343.653 | 0.55% | | 003004 | *ST声迅 | 26.07 | -79.99 | +0.16 | +0.62% | 5350 | 1394.57 | 0.78% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 84126 | 22187.57 | 1.19% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 7965 | 2500.86 | 1.61% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 13077.46 | 2735.442 | 0.62% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 89528.86 | 8691.386 | 2.66% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.07 | +0.52% | 14338 | 1941.432 | 0.48% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.13 | +0.52% | 45331.95 | 11496.64 | 2.11% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 33815 | 7940.98 | 1.03% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 142914 | 11325.96 | 0.99% | | 300810 | 中科海讯 | 43.05 | -454.30 | +0.21 | +0.49% | 51228 | 22132.46 | 4.49% | | 603888 | 新华网 | 24.69 | 59.17 | +0.12 | +0.49% | 296961 | 72953.24 | 4.40% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 30002 | 7385.7 | 2.16% | | 688790 | 昂瑞微-UW | 145.58 | -125.39 | +0.69 | +0.48% | 3034.28 | 4404.291 | 2.52% | | 300774 | 倍杰特 | 22.15 | 106.76 | +0.10 | +0.45% | 97345 | 21658.03 | 5.00% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 33246.62 | 7414.822 | 1.92% | | 688051 | 佳华科技 | 36.86 | -20.50 | +0.16 | +0.44% | 7010.92 | 2570.727 | 0.91% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 228694 | 32380.23 | 2.59% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2719571 | 65705.44 | 0.84% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 708930 | 50877.38 | 3.12% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 72379 | 7522.42 | 1.70% | | 688315 | 诺禾致源 | 15.63 | 37.13 | +0.06 | +0.39% | 32908.39 | 5184.749 | 0.79% | | 301380 | 挖金客 | 39.10 | 68.10 | +0.15 | +0.39% | 17674 | 6878.06 | 2.19% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 26330 | 6402.66 | 1.13% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.06 | +0.33% | 158026 | 28409.66 | 1.00% | | 300759 | 康龙化成 | 30.70 | 37.29 | +0.10 | +0.33% | 176459 | 54760.2 | 1.24% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.04 | +0.32% | 67603 | 8420.87 | 2.25% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 185489 | 18167.07 | 3.50% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 6596.36 | 6505.866 | 1.09% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.02 | +0.30% | 94214 | 6292.72 | 2.08% | | 600007 | 中国国贸 | 20.80 | 17.69 | +0.06 | +0.29% | 13845 | 2868.63 | 0.14% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.03 | +0.29% | 214144 | 22358.75 | 1.41% | | 301598 | 博科测试 | 66.54 | 34.15 | +0.16 | +0.24% | 3582 | 2376.02 | 2.04% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 755868 | 64424.26 | 1.24% | | 301571 | 国科天成 | 54.95 | 51.47 | +0.12 | +0.22% | 27960 | 15326.58 | 2.35% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.04 | +0.22% | 29574 | 5467.02 | 1.19% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 402608 | 38011.76 | 5.10% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3225 | 1948.22 | 0.60% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 217784 | 12153.63 | 0.29% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 159820 | 26852.86 | 1.06% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 300451 | 16820.43 | 1.76% | | 300662 | 科锐国际 | 28.37 | 19.26 | +0.05 | +0.18% | 28405 | 8065.351 | 1.45% | | 300674 | 宇信科技 | 23.22 | 41.20 | +0.04 | +0.17% | 103769 | 23995.65 | 1.48% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.03 | +0.16% | 36064 | 6606.95 | 0.95% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 135389 | 8481.05 | 2.65% | | 688015 | 交控科技 | 25.83 | 35.30 | +0.04 | +0.16% | 18110.18 | 4658.491 | 0.96% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.02 | +0.16% | 8388 | 1086.662 | 0.82% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 201787 | 53669.7 | 3.91% | | 002371 | 北方华创 | 475.51 | 54.85 | +0.51 | +0.11% | 43949 | 208466.4 | 0.61% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 86429 | 8055.03 | 1.57% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 527372 | 58921.13 | 3.14% | | 688489 | 三未信安 | 44.46 | -456.59 | +0.04 | +0.09% | 4275.91 | 1891.312 | 0.37% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 16867 | 4714.59 | 0.72% | | 601858 | 中国科传 | 22.16 | 33.34 | +0.01 | +0.05% | 119677 | 26291.67 | 1.51% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 94182 | 26785.51 | 1.33% | | 601698 | 中国卫通 | 35.89 | 584.54 | +0.01 | +0.03% | 405371 | 145129.1 | 0.96% | | 301047 | 义翘神州 | 73.97 | 67.76 | +0.02 | +0.03% | 3882 | 2869.67 | 0.32% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 291901 | 5721.61 | 1.07% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 76824 | 6730.15 | 1.71% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 400748 | 29031.56 | 0.35% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 854386 | 54577.87 | 0.35% | | 603979 | 金诚信 | 75.70 | 21.05 | 0.00 | 0.00% | 34644 | 26319.7 | 0.56% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 274926.4 | 15323.33 | 0.32% | | 688272 | 富吉瑞 | 31.92 | -51.38 | 0.00 | 0.00% | 8346.16 | 2660.44 | 1.10% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 6616 | 674.2869 | 0.72% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 5288 | 798.397 | 0.69% | | 600536 | 中国软件 | 45.40 | -236.67 | -0.01 | -0.02% | 87864 | 39794.5 | 1.04% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 409296 | 97764.17 | 0.48% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.01 | -0.05% | 57028 | 10764.76 | 1.29% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 71293 | 12421.03 | 3.97% | | 603871 | 嘉友国际 | 14.23 | 18.33 | -0.01 | -0.07% | 61691 | 8798.46 | 0.45% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 5071.96 | 3666.812 | 0.66% | | 300887 | 谱尼测试 | 11.53 | -19.60 | -0.01 | -0.09% | 80081 | 9262.08 | 2.21% | | 300935 | 盈建科 | 36.53 | -47.95 | -0.04 | -0.11% | 14022 | 5096.86 | 2.33% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 427309 | 36683.82 | 0.23% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 79895 | 6787.07 | 0.65% | | 688004 | 博汇科技 | 25.17 | -113.49 | -0.03 | -0.12% | 25377.56 | 6342.095 | 3.17% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | -0.01 | -0.12% | 592071 | 47806.37 | 1.21% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 39465 | 2831.01 | 1.07% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 143419 | 8657.369 | 2.31% | | 301333 | 诺思格 | 78.22 | 49.91 | -0.13 | -0.17% | 14722 | 11663.02 | 1.53% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 69382 | 3866.506 | 5.13% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 36731 | 5691.32 | 0.84% | | 002933 | 新兴装备 | 35.75 | 135.02 | -0.07 | -0.20% | 16448 | 5878.71 | 1.44% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 29186 | 4127.67 | 3.21% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 900524 | 36976.39 | 0.32% | | 920047 | 诺思兰德 | 23.27 | -134.67 | -0.06 | -0.26% | 9517 | 2227.679 | 0.53% | | 920017 | 星昊医药 | 18.84 | 26.03 | -0.05 | -0.26% | 5860 | 1104.702 | 0.47% | | 603860 | 中公高科 | 33.20 | 50.49 | -0.09 | -0.27% | 7534 | 2498.22 | 1.13% | | 688058 | 宝兰德 | 33.12 | -26.04 | -0.09 | -0.27% | 19749.33 | 6497.864 | 2.60% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 175340 | 6291.03 | 0.61% | | 688568 | 中科星图 | 66.59 | 152.66 | -0.19 | -0.28% | 104626.2 | 69583.26 | 1.29% | | 300663 | 科蓝软件 | 17.25 | -15.33 | -0.05 | -0.29% | 68409 | 11778.72 | 1.50% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 53820 | 14682.97 | 0.75% | | 600860 | 京城股份 | 13.37 | -1800.05 | -0.04 | -0.30% | 150662 | 20087.06 | 3.39% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 21321 | 1978.55 | 0.19% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1166710 | 35604.24 | 0.65% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 169345 | 10148.91 | 0.41% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 94974 | 5692.09 | 0.63% | | 300011 | 鼎汉技术 | 8.95 | 660.38 | -0.03 | -0.33% | 93938 | 8432.09 | 1.85% | | 300445 | 康斯特 | 23.35 | 38.06 | -0.08 | -0.34% | 31150 | 7314.271 | 2.19% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 130972 | 19038.69 | 2.61% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 114913 | 6471.45 | 0.45% | | 300928 | 华安鑫创 | 33.70 | -28.41 | -0.12 | -0.35% | 9426 | 3185.16 | 1.76% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 160827 | 13023.43 | 0.14% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 29898 | 3940.18 | 0.70% | | 688050 | 爱博医疗 | 59.99 | 32.14 | -0.23 | -0.38% | 14056.77 | 8440.652 | 0.73% | | 300736 | 百邦科技 | 20.82 | -158.35 | -0.08 | -0.38% | 63299 | 13008.98 | 5.06% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.04 | -0.39% | 94607 | 9695.09 | 1.61% | | 920122 | 中纺标 | 32.97 | 110.81 | -0.13 | -0.39% | 3765 | 1237.614 | 1.01% | | 605178 | 时空科技 | 61.15 | -25.03 | -0.25 | -0.41% | 17428 | 10746.21 | 1.76% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1196226 | 58055.46 | 0.39% | | 688456 | 有研粉材 | 65.10 | 95.47 | -0.27 | -0.41% | 47192.21 | 31037.38 | 4.55% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 178955 | 25702.54 | 0.55% | | 001280 | 中国铀业 | 92.96 | 112.68 | -0.39 | -0.42% | 132078 | 123137.2 | 8.35% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 196836 | 9011.12 | 0.84% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 25990 | 4145.55 | 0.37% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 197677 | 35127.82 | 1.03% | | 300579 | 数字认证 | 32.84 | -118.71 | -0.15 | -0.45% | 36850 | 12060.93 | 1.40% | | 600489 | 中金黄金 | 30.53 | 33.47 | -0.14 | -0.46% | 686892.9 | 212985.2 | 1.42% | | 688722 | 同益中 | 21.52 | 34.11 | -0.10 | -0.46% | 70755.54 | 15155.28 | 3.16% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 324840 | 41479.85 | 2.03% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 34019 | 5702.19 | 1.36% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 79687 | 3335.42 | 0.18% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 61481 | 5078.03 | 0.28% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 689968 | 14257.05 | 0.83% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 212209 | 8576.02 | 0.63% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 61862 | 14963.5 | 0.10% | | 002878 | 元隆雅图 | 20.07 | -25.97 | -0.10 | -0.50% | 106172 | 21064.16 | 4.50% | | 601059 | 信达证券 | 17.82 | 31.52 | -0.09 | -0.50% | 91996 | 16419.83 | 0.28% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 100912 | 12006.95 | 1.04% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 26533 | 5158.567 | 2.97% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 5811.18 | 1115.799 | 0.31% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 1071033 | 61033.5 | 0.14% | | 920429 | 康比特 | 15.13 | 49.11 | -0.08 | -0.53% | 7544 | 1143.333 | 0.66% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 45234 | 1702.19 | 0.63% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 85811.84 | 4397.608 | 2.23% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 23306 | 6760.29 | 0.42% | | 601088 | 中国神华 | 42.61 | 15.58 | -0.25 | -0.58% | 181098 | 77331.24 | 0.11% | | 688200 | 华峰测控 | 306.08 | 81.70 | -1.80 | -0.58% | 19925.05 | 60911.46 | 1.47% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 131315 | 10936.48 | 3.30% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 120624 | 52333.11 | 2.72% | | 002829 | 星网宇达 | 26.54 | -33.30 | -0.16 | -0.60% | 32563 | 8663.311 | 2.23% | | 601136 | 首创证券 | 17.87 | 47.02 | -0.11 | -0.61% | 45295 | 8110.38 | 0.17% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 976295.1 | 31226.5 | 2.09% | | 300071 | 福石控股 | 6.38 | -39.85 | -0.04 | -0.62% | 679239.1 | 43025.09 | 7.19% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 15421 | 2446.83 | 0.38% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.27 | -0.63% | 12089 | 5125.87 | 0.76% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | -0.04 | -0.63% | 1607419 | 99706.5 | 6.22% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 1127137 | 34870.54 | 2.88% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 217004 | 32687.4 | 0.30% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 329851 | 9885.34 | 1.21% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 56902 | 11042.85 | 0.67% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 55696 | 9112.34 | 0.28% | | 300200 | 高盟新材 | 11.87 | 36.72 | -0.08 | -0.67% | 96699 | 11523.1 | 2.28% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 23412 | 2700.63 | 0.72% | | 688520 | 神州细胞 | 40.15 | -61.94 | -0.28 | -0.69% | 8679.849 | 3492.9 | 0.19% | | 603087 | 甘李药业 | 65.77 | 42.44 | -0.46 | -0.69% | 34809 | 22907.9 | 0.62% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.05 | -0.71% | 44297 | 3126.46 | 0.82% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 108324 | 12061.99 | 1.46% | | 001220 | C世盟 | 44.12 | 26.84 | -0.32 | -0.72% | 18660 | 8267.6 | 8.25% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 128179 | 8669.7 | 0.58% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 677772.9 | 27231.53 | 1.92% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 104288 | 11118.43 | 0.70% | | 601600 | 中国铝业 | 13.22 | 15.91 | -0.10 | -0.75% | 1601701 | 213313.6 | 1.22% | | 002755 | 奥赛康 | 15.84 | 57.30 | -0.12 | -0.75% | 43050 | 6823.72 | 0.46% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | -0.15 | -0.75% | 31092 | 6209.51 | 1.35% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 18015 | 3317.76 | 0.49% | | 600855 | 航天长峰 | 19.69 | -41.22 | -0.15 | -0.76% | 80358 | 15871.57 | 1.72% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 55250 | 2160.684 | 0.46% | | 688198 | 佰仁医疗 | 100.88 | 77.06 | -0.78 | -0.77% | 3389.92 | 3434.074 | 0.25% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 138262 | 17834.17 | 0.19% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 95029 | 7288.92 | 2.46% | | 600246 | 万通发展 | 11.48 | -61.82 | -0.09 | -0.78% | 259914 | 29968.94 | 1.37% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.09 | -0.79% | 154049 | 17567.41 | 4.21% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1705509 | 86162.69 | 0.41% | | 688244 | 永信至诚 | 23.90 | -243.98 | -0.19 | -0.79% | 25216.11 | 5985.352 | 1.67% | | 603082 | 北自科技 | 38.89 | 38.03 | -0.31 | -0.79% | 22958 | 8895.83 | 5.66% | | 688197 | 首药控股-U | 38.70 | -44.67 | -0.31 | -0.79% | 7919.579 | 3086.081 | 1.24% | | 600900 | 长江电力 | 26.06 | 19.52 | -0.21 | -0.80% | 652486 | 170457.2 | 0.27% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 92937 | 5685.42 | 1.52% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.18 | -0.82% | 27011.53 | 5896.182 | 1.58% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 378601 | 8910.8 | 0.90% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 33693 | 3902.98 | 1.67% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 202857 | 11513.12 | 3.35% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 184154 | 18363.52 | 0.99% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 162669 | 23381.56 | 1.45% | | 600962 | 国投中鲁 | 21.89 | 100.84 | -0.20 | -0.91% | 22290 | 4907.66 | 0.85% | | 300374 | 中铁装配 | 16.08 | -80.80 | -0.15 | -0.92% | 27662 | 4464.99 | 1.43% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 28705 | 3901.45 | 1.07% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 59977 | 8743.689 | 0.81% | | 688621 | 阳光诺和 | 68.09 | 57.34 | -0.66 | -0.96% | 14036.77 | 9573.456 | 1.25% | | 601995 | 中金公司 | 34.84 | 17.89 | -0.34 | -0.97% | 133520 | 46617.05 | 0.46% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 788140 | 24092.16 | 1.07% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 2096738 | 64156.85 | 1.55% | | 300788 | 中信出版 | 32.94 | 41.93 | -0.33 | -0.99% | 67392 | 22088.37 | 3.54% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 121316 | 7235.16 | 2.64% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 1061781 | 53056.66 | 0.22% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 87667 | 5213.17 | 0.17% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 62851 | 11651.13 | 0.61% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 168562 | 16238.13 | 1.29% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 398395 | 26354.45 | 0.26% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 191300 | 3630.69 | 0.72% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 420998 | 23820.31 | 1.95% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.11 | -1.07% | 203470 | 20608.36 | 3.62% | | 301372 | 科净源 | 28.31 | -25.47 | -0.31 | -1.08% | 9723 | 2761.51 | 2.36% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 106325 | 5801.87 | 1.28% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1093985 | 59371.14 | 0.52% | | 603903 | 中持股份 | 12.35 | -47.05 | -0.14 | -1.12% | 35755 | 4404.36 | 1.40% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.17 | -1.13% | 43000 | 6425.9 | 0.80% | | 603392 | 万泰生物 | 40.76 | -154.38 | -0.47 | -1.14% | 21417 | 8749.98 | 0.17% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4291620 | 182368.9 | 1.18% | | 688466 | 金科环境 | 18.44 | 36.49 | -0.22 | -1.18% | 10869.3 | 2003.881 | 0.89% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 39881 | 3000.98 | 0.66% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 67925 | 20912.05 | 0.50% | | 301276 | 嘉曼服饰 | 27.19 | 26.13 | -0.33 | -1.20% | 23209 | 6369.5 | 5.04% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 140002 | 9105.2 | 1.64% | | 000603 | 盛达资源 | 47.08 | 63.26 | -0.58 | -1.22% | 196558 | 93655.39 | 2.95% | | 300825 | 阿尔特 | 10.52 | -18.39 | -0.13 | -1.22% | 61915 | 6547.54 | 1.28% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 236487 | 16965.44 | 1.24% | | 002467 | 二六三 | 7.19 | 123.83 | -0.09 | -1.24% | 1451238 | 103921.1 | 10.62% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 741452 | 29416.36 | 3.07% | | 300384 | 三联虹普 | 18.97 | 23.27 | -0.24 | -1.25% | 91581 | 17358.96 | 4.16% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 3163229 | 125002.4 | 0.89% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.10 | -1.27% | 37207.49 | 2905.713 | 0.93% | | 601628 | 中国人寿 | 48.15 | 8.00 | -0.62 | -1.27% | 84280 | 40775.8 | 0.04% | | 600560 | 金自天正 | 16.81 | 72.84 | -0.22 | -1.29% | 20122 | 3401.38 | 0.90% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 2024757 | 108424.7 | 0.10% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 84056 | 4458.18 | 0.75% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 280012 | 29235.03 | 1.04% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 1077876 | 55455.2 | 0.16% | | 600980 | 北矿科技 | 26.08 | 44.47 | -0.36 | -1.36% | 181348 | 47285 | 9.66% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 227875 | 6536.28 | 0.76% | | 920575 | 康乐卫士 | 9.94 | -8.98 | -0.14 | -1.39% | 43802 | 4387.238 | 2.33% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 261644 | 14888.61 | 1.02% | | 603000 | 人民网 | 24.73 | 146.45 | -0.36 | -1.43% | 700819.1 | 173953.2 | 6.34% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 452628 | 21415.43 | 6.33% | | 002739 | 万达电影 | 12.30 | -64.88 | -0.18 | -1.44% | 1161786 | 141791.4 | 5.53% | | 601336 | 新华保险 | 78.41 | 6.37 | -1.16 | -1.46% | 118651 | 93569.14 | 0.57% | | 688349 | 三一重能 | 26.36 | 25.88 | -0.39 | -1.46% | 22900.83 | 6067.955 | 0.19% | | 000151 | 中成股份 | 13.48 | -23.80 | -0.20 | -1.46% | 39272 | 5319.7 | 1.28% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 170532 | 5728.23 | 0.97% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2878681 | 95242.51 | 0.62% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 146798 | 2905.78 | 0.63% | | 000605 | 渤海股份 | 7.19 | 147.42 | -0.11 | -1.51% | 34835 | 2516.77 | 0.99% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 3029500 | 218242.1 | 0.11% | | 002462 | 嘉事堂 | 15.62 | 64.15 | -0.24 | -1.51% | 44931 | 7042.74 | 1.54% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 540451 | 31623.56 | 7.64% | | 601319 | 中国人保 | 8.98 | 7.44 | -0.14 | -1.54% | 526260 | 47636.84 | 0.15% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 8581 | 1384.45 | 1.77% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 58476 | 2261.63 | 0.41% | | 300182 | 捷成股份 | 8.71 | 261.78 | -0.14 | -1.58% | 7597161 | 668655.7 | 33.63% | | 300191 | 潜能恒信 | 30.40 | -333.61 | -0.49 | -1.59% | 101641 | 31078.79 | 4.60% | | 003001 | 中岩大地 | 19.83 | 71.03 | -0.32 | -1.59% | 15061 | 3002.66 | 1.43% | | 300204 | 舒泰神 | 26.56 | -76.37 | -0.43 | -1.59% | 111845 | 29813.04 | 2.47% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 137722 | 4255.52 | 1.66% | | 920344 | 三元基因 | 23.33 | -717.49 | -0.38 | -1.60% | 5560 | 1303.716 | 0.49% | | 002963 | 豪尔赛 | 15.34 | -10.89 | -0.25 | -1.60% | 17412 | 2686.78 | 1.52% | | 300896 | 爱美客 | 146.73 | 30.30 | -2.41 | -1.62% | 26337 | 38867.86 | 1.26% | | 688651 | 盛邦安全 | 50.14 | -214.97 | -0.83 | -1.63% | 13920.94 | 6976.504 | 4.29% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 89904 | 6959.47 | 0.88% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 828355.1 | 73169.04 | 0.86% | | 601089 | 福元医药 | 26.21 | 27.17 | -0.45 | -1.69% | 16380 | 4314.71 | 0.34% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 100886 | 5252.62 | 1.34% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.20 | -1.73% | 47562 | 5404.12 | 1.74% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 139187 | 11894.68 | 2.20% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 101572 | 3992 | 1.48% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 66824 | 12687.18 | 2.62% | | 688652 | 京仪装备 | 118.89 | 131.73 | -2.15 | -1.78% | 33275.2 | 39926.82 | 2.76% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 181369 | 17984.67 | 2.51% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 384295 | 12658.79 | 0.88% | | 688068 | 热景生物 | 137.90 | -49.30 | -2.53 | -1.80% | 8406.37 | 11737.11 | 0.91% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 208290 | 16950.81 | 1.50% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 151538 | 3284.82 | 1.86% | | 600118 | 中国卫星 | 87.47 | 1799.89 | -1.65 | -1.85% | 340612 | 298464.9 | 2.88% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.08 | -1.89% | 228966 | 9584.34 | 1.53% | | 688169 | 石头科技 | 149.08 | 25.05 | -2.99 | -1.97% | 30458.12 | 45372.76 | 1.18% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 109555 | 6980.25 | 1.37% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 617061 | 53757.2 | 0.53% | | 002413 | 雷科防务 | 13.87 | -51.96 | -0.29 | -2.05% | 1097679 | 152603.7 | 8.47% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.07 | -2.06% | 415167 | 13873.26 | 1.56% | | 300612 | 宣亚国际 | 19.73 | -111.87 | -0.42 | -2.08% | 202082 | 39240.99 | 11.23% | | 300858 | 科拓生物 | 18.15 | 48.11 | -0.40 | -2.16% | 23315 | 4255.69 | 1.19% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 107691 | 12702.21 | 3.51% | | 600258 | 首旅酒店 | 16.53 | 22.03 | -0.37 | -2.19% | 205566 | 33992.16 | 1.84% | | 300773 | 拉卡拉 | 27.08 | 118.59 | -0.62 | -2.24% | 393819 | 106041 | 5.36% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 280232 | 21861.43 | 3.40% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3597497 | 240128.7 | 0.11% | | 000786 | 北新建材 | 28.10 | 15.49 | -0.68 | -2.36% | 165001 | 46778.69 | 0.98% | | 688658 | 悦康药业 | 21.28 | -40.93 | -0.52 | -2.39% | 66476.87 | 14147.59 | 1.48% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 223729 | 10042.25 | 2.77% | | 600313 | 农发种业 | 7.23 | 156.95 | -0.18 | -2.43% | 508007 | 36911.63 | 4.69% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.33 | -2.59% | 245289 | 30454.24 | 0.98% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 150837 | 7958.59 | 1.01% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 37842.26 | 1963.168 | 1.02% | | 002780 | 三夫户外 | 16.14 | -301.85 | -0.45 | -2.71% | 70908 | 11566.86 | 5.43% | | 603060 | 国检集团 | 6.80 | 46.78 | -0.19 | -2.72% | 75505 | 5181.88 | 0.94% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 723124.9 | 46296.12 | 5.64% | | 601888 | 中国中免 | 94.28 | 57.37 | -2.72 | -2.80% | 365813 | 346740.3 | 1.87% | | 300139 | 晓程科技 | 57.78 | 191.42 | -1.69 | -2.84% | 266236 | 155490.6 | 11.39% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 439099 | 32782.01 | 0.11% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 32876.43 | 7329.074 | 1.14% | | 300860 | 锋尚文化 | 29.23 | 194.15 | -0.89 | -2.95% | 38632 | 11348.43 | 3.53% | | 301367 | 瑞迈特 | 79.73 | 33.97 | -2.43 | -2.96% | 14335 | 11595.37 | 2.05% | | 001210 | 金房能源 | 22.49 | 46.69 | -0.74 | -3.19% | 50307 | 11483.63 | 5.28% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 44168.49 | 10699.61 | 3.22% | | 300212 | 易华录 | 13.37 | -3.45 | -0.47 | -3.40% | 256808 | 34434.57 | 3.68% | | 600715 | 文投控股 | 2.38 | -18.93 | -0.09 | -3.64% | 990926 | 23620.15 | 3.46% | | 603616 | 韩建河山 | 7.45 | -16.17 | -0.35 | -4.49% | 566408 | 43312.43 | 14.74% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 397649 | 53162.27 | 6.10% | | 300065 | 海兰信 | 27.04 | 515.85 | -1.33 | -4.69% | 1543941 | 426273.4 | 23.50% | | 600977 | 中国电影 | 17.86 | -3812.57 | -0.90 | -4.80% | 1049235 | 184697.1 | 5.62% | | 301162 | 国能日新 | 75.10 | 85.98 | -4.90 | -6.13% | 54645 | 40920.24 | 6.41% | | 300364 | 中文在线 | 37.28 | -47.22 | -2.52 | -6.33% | 1760629 | 663670.6 | 26.66% | | 603778 | 国晟科技 | 14.34 | -90.37 | -1.11 | -7.18% | 607285 | 89076.93 | 9.45% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 429932 | 155080.4 | 8.02% | | 300251 | 光线传媒 | 23.67 | 32.05 | -3.19 | -11.88% | 3134325 | 762069.9 | 11.29% |
|