|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+1.85%平均换手:3.12%总成交额:55.58亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 63.34 | 130.50 | +8.93 | +16.41% | 115888 | 69214.56 | 14.45% | | 300654 | 世纪天鸿 | 11.88 | 105.77 | +0.51 | +4.49% | 547645 | 64060.84 | 15.55% | | 301025 | 读客文化 | 11.70 | 414.36 | +0.49 | +4.37% | 250578 | 28827.2 | 9.04% | | 300788 | 中信出版 | 32.60 | 45.90 | +0.81 | +2.55% | 51669 | 16722.03 | 2.72% | | 301231 | 荣信文化 | 25.43 | -55.72 | +0.53 | +2.13% | 49839 | 12525.05 | 9.25% | | 605577 | 龙版传媒 | 13.24 | 33.93 | +0.26 | +2.00% | 45300 | 5953.77 | 1.02% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.05 | +1.93% | 184655 | 4833.54 | 0.94% | | 603096 | 新经典 | 19.08 | 28.69 | +0.34 | +1.81% | 29640 | 5595.02 | 1.92% | | 600229 | 城市传媒 | 7.07 | 77.02 | +0.12 | +1.73% | 73246 | 5134 | 1.11% | | 603230 | 内蒙新华 | 13.34 | 12.93 | +0.22 | +1.68% | 39913 | 5290.5 | 1.13% | | 000719 | 中原传媒 | 13.04 | 12.05 | +0.20 | +1.56% | 84000 | 10853.7 | 1.26% | | 601999 | 出版传媒 | 7.27 | 34.30 | +0.11 | +1.54% | 54513 | 3937.27 | 0.99% | | 000607 | 华媒控股 | 4.75 | -134.94 | +0.07 | +1.50% | 281542 | 13245.93 | 3.18% | | 601858 | 中国科传 | 20.01 | 36.25 | +0.28 | +1.42% | 54068 | 10748.9 | 0.68% | | 603999 | 读者传媒 | 6.92 | 63.34 | +0.09 | +1.32% | 178512 | 12283.24 | 3.10% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.08 | +1.19% | 84044 | 5702.99 | 0.44% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.08 | +1.11% | 239449 | 17436.36 | 2.29% | | 601098 | 中南传媒 | 12.98 | 16.02 | +0.13 | +1.01% | 68902 | 8879.591 | 0.38% | | 601900 | 南方传媒 | 14.40 | 12.99 | +0.14 | +0.98% | 118044 | 16898.68 | 1.34% | | 601811 | 新华文轩 | 15.19 | 11.73 | +0.11 | +0.73% | 23653 | 3574.86 | 0.30% | | 601928 | 凤凰传媒 | 10.99 | 16.00 | +0.07 | +0.64% | 111130 | 12128.79 | 0.44% | | 600757 | 长江传媒 | 9.48 | 10.61 | +0.05 | +0.53% | 109990 | 10425.67 | 0.91% | | 601921 | 浙版传媒 | 8.20 | 16.08 | +0.04 | +0.49% | 103304 | 8434.06 | 0.46% | | 601019 | 山东出版 | 9.05 | 13.66 | +0.04 | +0.44% | 59329 | 5344.77 | 0.28% | | 601801 | 皖新传媒 | 6.80 | 16.69 | +0.02 | +0.29% | 85489 | 5792.74 | 0.44% | | 600373 | 中文传媒 | 10.01 | 21.36 | +0.02 | +0.20% | 88728 | 8857.36 | 0.66% | | 300364 | 中文在线 | 26.82 | -74.47 | +0.04 | +0.15% | 594646 | 156636.9 | 9.00% | | 600551 | 时代出版 | 9.30 | 15.86 | -0.24 | -2.52% | 282919 | 26495.29 | 4.17% |
|