|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)安徽省上涨家数:138下跌家数:38平均涨幅:+1.12%平均换手:2.62%总成交额:624.08亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 221534 | 124032.9 | 3.26% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 90544 | 52226.74 | 4.29% | | 603150 | 万朗磁塑 | 53.87 | 37.41 | +3.80 | +7.59% | 36496 | 19266.44 | 4.27% | | 688249 | 晶合集成 | 37.24 | 92.98 | +2.56 | +7.38% | 494806.1 | 179383 | 4.16% | | 001230 | 劲旅环境 | 26.51 | 23.51 | +1.81 | +7.33% | 96538 | 25368.42 | 12.29% | | 688027 | 国盾量子 | 709.00 | -22836.60 | +40.42 | +6.05% | 46269.9 | 325550.6 | 5.76% | | 300274 | 阳光电源 | 152.96 | 20.70 | +8.46 | +5.85% | 689883.1 | 1042583 | 4.34% | | 688419 | 耐科装备 | 47.78 | 75.49 | +2.51 | +5.54% | 37951.97 | 18129.5 | 6.38% | | 688077 | 大地熊 | 34.03 | 83.57 | +1.67 | +5.16% | 41069.03 | 13832.37 | 3.59% | | 600761 | 安徽合力 | 22.47 | 15.86 | +1.04 | +4.85% | 228896 | 51165.44 | 2.57% | | 300520 | 科大国创 | 49.04 | -178.07 | +2.26 | +4.83% | 487602 | 238381.3 | 17.54% | | 688403 | 汇成股份 | 19.30 | 91.56 | +0.80 | +4.32% | 310220.1 | 59096.19 | 3.57% | | 600444 | 国机通用 | 19.21 | 48.07 | +0.78 | +4.23% | 68571 | 13184.87 | 4.68% | | 002983 | 芯瑞达 | 27.48 | 44.62 | +0.99 | +3.74% | 98870 | 27085.83 | 7.72% | | 600552 | 凯盛科技 | 15.13 | 91.03 | +0.51 | +3.49% | 367188 | 55769.07 | 3.89% | | 300835 | 龙磁科技 | 76.46 | 62.90 | +2.56 | +3.46% | 32027 | 24317.98 | 3.89% | | 688352 | 颀中科技 | 14.36 | 63.38 | +0.48 | +3.46% | 114465.6 | 16288.15 | 3.13% | | 002969 | 嘉美包装 | 26.81 | 198.36 | +0.82 | +3.16% | 577166 | 154365.2 | 5.29% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.42 | +3.08% | 589509 | 82926.94 | 2.74% | | 300088 | 长信科技 | 6.50 | 46.47 | +0.19 | +3.01% | 610596 | 39576.28 | 2.46% | | 600990 | 四创电子 | 27.84 | -25.53 | +0.80 | +2.96% | 55545 | 15428.05 | 2.06% | | 688630 | 芯碁微装 | 166.50 | 107.30 | +4.72 | +2.92% | 34312.11 | 57043.9 | 2.60% | | 605189 | 富春染织 | 15.77 | 66.94 | +0.43 | +2.80% | 33304 | 5237.44 | 1.72% | | 920489 | 佳先股份 | 17.68 | -652.49 | +0.47 | +2.73% | 17475 | 3083.632 | 2.01% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 464091 | 17720.25 | 2.57% | | 688551 | 科威尔 | 39.23 | 67.30 | +1.02 | +2.67% | 13202.8 | 5199.757 | 1.57% | | 600520 | 三佳科技 | 28.33 | 495.07 | +0.73 | +2.64% | 49152 | 14014.42 | 3.10% | | 688162 | 巨一科技 | 35.07 | 51.46 | +0.88 | +2.57% | 19818.39 | 6912.079 | 1.45% | | 603110 | 东方材料 | 17.52 | 791.73 | +0.42 | +2.46% | 66045 | 11531.97 | 3.28% | | 001217 | 华尔泰 | 13.10 | 147.60 | +0.31 | +2.42% | 76493 | 9925.34 | 2.33% | | 301217 | 铜冠铜箔 | 30.68 | 3768.14 | +0.72 | +2.40% | 87615 | 26854.73 | 1.06% | | 002171 | 楚江新材 | 12.81 | 36.55 | +0.30 | +2.40% | 317645 | 40692.8 | 1.97% | | 002230 | 科大讯飞 | 56.12 | 154.97 | +1.31 | +2.39% | 549230 | 307584.9 | 2.51% | | 301049 | 超越科技 | 25.24 | -19.52 | +0.58 | +2.35% | 14538 | 3653.35 | 3.39% | | 000859 | 国风新材 | 10.58 | -161.12 | +0.24 | +2.32% | 547385 | 57666.02 | 6.11% | | 300134 | 大富科技 | 11.94 | -21.74 | +0.27 | +2.31% | 82560 | 9875.391 | 1.16% | | 688733 | 壹石通 | 30.51 | -367.60 | +0.67 | +2.25% | 48114.1 | 14563.75 | 2.41% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | +0.23 | +2.20% | 193400 | 20610.72 | 2.93% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.38 | +2.15% | 49879 | 9036.42 | 2.37% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.06 | +2.14% | 1660067 | 47840.9 | 3.27% | | 301129 | 瑞纳智能 | 26.84 | 52.62 | +0.55 | +2.09% | 11723 | 3137.54 | 1.77% | | 688486 | 龙迅股份 | 74.79 | 57.00 | +1.53 | +2.09% | 11948.77 | 8914.02 | 1.61% | | 002005 | ST德豪 | 2.96 | -88.83 | +0.06 | +2.07% | 76010 | 2234.58 | 0.43% | | 002140 | 东华科技 | 12.06 | 18.65 | +0.24 | +2.03% | 85671 | 10325.27 | 1.21% | | 301408 | 华人健康 | 20.61 | 44.21 | +0.41 | +2.03% | 131573 | 26953.36 | 8.82% | | 603599 | 广信股份 | 15.64 | 19.64 | +0.31 | +2.02% | 321760 | 50024.45 | 3.53% | | 603527 | 众源新材 | 10.91 | 25.48 | +0.21 | +1.96% | 72075 | 7911.729 | 2.27% | | 002571 | 德力股份 | 12.49 | -21.27 | +0.24 | +1.96% | 91687 | 11317.72 | 3.07% | | 301429 | 森泰股份 | 21.59 | 49.30 | +0.41 | +1.94% | 12255 | 2638.52 | 2.78% | | 601801 | 皖新传媒 | 6.96 | 16.06 | +0.13 | +1.90% | 125704 | 8740.58 | 0.64% | | 600237 | 铜峰电子 | 9.69 | 53.78 | +0.18 | +1.89% | 196018 | 19148.41 | 3.14% | | 688679 | 通源环境 | 46.93 | -3291.18 | +0.83 | +1.80% | 29285.09 | 13621.9 | 2.22% | | 300929 | 华骐环保 | 12.51 | -52.81 | +0.22 | +1.79% | 24702 | 3091.7 | 1.97% | | 600551 | 时代出版 | 8.69 | 14.19 | +0.15 | +1.76% | 73645 | 6386.08 | 1.09% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.18 | +1.74% | 96975 | 10235.28 | 1.29% | | 688600 | 皖仪科技 | 27.30 | 55.01 | +0.44 | +1.64% | 15385.2 | 4162.205 | 1.14% | | 002042 | 华孚时尚 | 4.40 | -36.82 | +0.07 | +1.62% | 295808 | 13018.66 | 1.74% | | 301234 | 五洲医疗 | 41.98 | 118.23 | +0.66 | +1.60% | 7019 | 2936.67 | 1.75% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.16 | +1.52% | 69639 | 7473.94 | 1.60% | | 301586 | 佳力奇 | 50.70 | 65.45 | +0.74 | +1.48% | 6624 | 3348.79 | 1.24% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.04 | +1.44% | 245698 | 6908.59 | 0.70% | | 688582 | 芯动联科 | 65.10 | 81.01 | +0.92 | +1.43% | 30550.31 | 19885.65 | 1.22% | | 301108 | 洁雅股份 | 34.28 | 73.24 | +0.48 | +1.42% | 9837 | 3330.77 | 1.52% | | 601606 | 长城军工 | 44.68 | -106.12 | +0.60 | +1.36% | 112749 | 50366.69 | 1.56% | | 000887 | 中鼎股份 | 20.97 | 18.32 | +0.28 | +1.35% | 194549 | 40980.6 | 1.48% | | 920718 | XD合肥高 | 15.12 | 21.18 | +0.20 | +1.34% | 4312 | 653.5717 | 1.01% | | 600199 | 金种子酒 | 10.06 | -25.59 | +0.13 | +1.31% | 256076 | 25822.87 | 3.89% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.09 | +1.29% | 111817 | 7922.04 | 1.81% | | 003038 | 鑫铂股份 | 18.42 | 115.25 | +0.23 | +1.26% | 176732 | 32822.82 | 10.68% | | 920981 | 晶赛科技 | 32.25 | 458.36 | +0.40 | +1.26% | 6239 | 2004.883 | 1.67% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.05 | +1.25% | 437965 | 17704.56 | 0.73% | | 603011 | 合锻智能 | 27.01 | -94.71 | +0.33 | +1.24% | 301183 | 80900.66 | 6.09% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 750339.1 | 12357.77 | 1.19% | | 300815 | 玉禾田 | 24.20 | 18.89 | +0.29 | +1.21% | 42176 | 10203.34 | 1.08% | | 301519 | 舜禹股份 | 15.20 | -127.39 | +0.17 | +1.13% | 17064 | 2599.8 | 2.26% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3755276 | 271071.8 | 3.37% | | 002555 | 三七互娱 | 25.42 | 18.02 | +0.28 | +1.11% | 471992 | 120111.7 | 2.95% | | 300475 | 香农芯创 | 139.31 | 249.95 | +1.52 | +1.10% | 161146 | 224632.9 | 3.62% | | 000728 | 国元证券 | 8.26 | 13.40 | +0.09 | +1.10% | 200873 | 16592.01 | 0.46% | | 600418 | 江淮汽车 | 53.31 | -30.29 | +0.56 | +1.06% | 270629 | 143998.3 | 1.24% | | 688610 | 埃科光电 | 81.02 | 97.92 | +0.81 | +1.01% | 11213.38 | 9034.178 | 2.74% | | 301529 | 福赛科技 | 142.41 | 79.34 | +1.42 | +1.01% | 39048 | 53998.45 | 8.63% | | 300247 | 融捷健康 | 5.08 | 53.08 | +0.05 | +0.99% | 163667 | 8263.13 | 2.04% | | 603768 | 常青股份 | 12.22 | -41.25 | +0.12 | +0.99% | 20947 | 2559.77 | 0.88% | | 920856 | 浩淼科技 | 16.40 | 38.86 | +0.16 | +0.99% | 3944 | 647.5753 | 0.74% | | 300087 | 荃银高科 | 8.59 | 5606.68 | +0.08 | +0.94% | 146761 | 12629.88 | 1.63% | | 300886 | 华业香料 | 29.36 | 75.44 | +0.27 | +0.93% | 11081 | 3253.01 | 2.54% | | 002074 | 国轩高科 | 37.04 | 20.19 | +0.34 | +0.93% | 231082 | 85725.48 | 1.33% | | 301581 | 黄山谷捷 | 51.18 | 57.16 | +0.46 | +0.91% | 13914 | 7116.92 | 2.85% | | 300452 | 山河药辅 | 15.96 | 28.88 | +0.14 | +0.88% | 99069 | 15765.7 | 4.99% | | 300862 | 蓝盾光电 | 23.29 | -93.12 | +0.19 | +0.82% | 32958 | 7694.9 | 2.18% | | 300595 | 欧普康视 | 15.89 | 28.93 | +0.12 | +0.76% | 70797 | 11253.86 | 1.06% | | 605108 | 同庆楼 | 20.22 | 112.13 | +0.15 | +0.75% | 29329 | 5925.95 | 1.13% | | 688659 | 元琛科技 | 10.80 | -27.78 | +0.08 | +0.75% | 18595.28 | 2010.94 | 1.16% | | 300883 | 龙利得 | 6.87 | -276.58 | +0.05 | +0.73% | 65391 | 4491.86 | 1.98% | | 920357 | 雅葆轩 | 23.41 | 30.57 | +0.17 | +0.73% | 4354 | 1020.848 | 1.28% | | 002997 | 瑞鹄模具 | 35.02 | 16.19 | +0.25 | +0.72% | 19362 | 6766.129 | 0.92% | | 300577 | 开润股份 | 21.30 | 15.11 | +0.15 | +0.71% | 9835 | 2094.67 | 0.69% | | 688219 | 会通股份 | 12.32 | 32.60 | +0.08 | +0.65% | 44640.73 | 5504.228 | 0.81% | | 600983 | 惠而浦 | 12.53 | 20.63 | +0.08 | +0.64% | 62173 | 7738.22 | 0.81% | | 603801 | 志邦家居 | 9.75 | 14.48 | +0.06 | +0.62% | 29713 | 2899.84 | 0.68% | | 600470 | 六国化工 | 6.63 | -15.68 | +0.04 | +0.61% | 123996 | 8247.75 | 2.38% | | 603356 | 华菱精工 | 18.62 | -13.92 | +0.11 | +0.59% | 34845 | 6539.46 | 2.61% | | 300218 | 安利股份 | 16.87 | 22.14 | +0.09 | +0.54% | 25303 | 4265.59 | 1.17% | | 688251 | 井松智能 | 26.97 | 150.42 | +0.14 | +0.52% | 12181.61 | 3301.956 | 1.22% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 55294 | 3251.37 | 1.27% | | 002347 | 泰尔股份 | 9.93 | -214.89 | +0.05 | +0.51% | 176167 | 17461.06 | 3.57% | | 600375 | 汉马科技 | 6.24 | 17.55 | +0.03 | +0.48% | 222993 | 13995.95 | 1.52% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 28671 | 2405.56 | 0.52% | | 001387 | 雪祺电气 | 15.05 | 29.33 | +0.07 | +0.47% | 21775 | 3274.52 | 1.91% | | 000619 | 海螺新材 | 6.59 | -24.68 | +0.03 | +0.46% | 59557 | 3950.46 | 1.65% | | 600971 | 恒源煤电 | 6.88 | 300.58 | +0.03 | +0.44% | 160312 | 11018.55 | 1.34% | | 301167 | 建研设计 | 18.50 | 93.27 | +0.08 | +0.43% | 25353 | 4698.87 | 3.57% | | 920000 | 安徽凤凰 | 18.77 | 25.74 | +0.08 | +0.43% | 3240 | 609.6822 | 0.56% | | 001282 | 三联锻造 | 20.84 | 34.36 | +0.08 | +0.39% | 13139 | 2743.7 | 1.68% | | 001390 | 古麒绒材 | 24.18 | 28.52 | +0.09 | +0.37% | 11552 | 2792.23 | 2.31% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | +0.03 | +0.36% | 61227 | 5145.68 | 2.11% | | 300388 | 节能国祯 | 8.41 | 15.79 | +0.03 | +0.36% | 38588 | 3246.16 | 0.57% | | 600318 | 新力金融 | 8.70 | 119.08 | +0.03 | +0.35% | 43096 | 3756.18 | 0.84% | | 000521 | 长虹美菱 | 6.65 | 10.42 | +0.02 | +0.30% | 64271 | 4281.23 | 0.73% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 100291 | 10082.41 | 0.82% | | 000153 | 丰原药业 | 6.70 | 27.35 | +0.02 | +0.30% | 60294 | 4045.41 | 1.31% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 209917 | 7234.51 | 0.54% | | 600012 | 皖通高速 | 14.24 | 13.94 | +0.04 | +0.28% | 26750 | 3798.65 | 0.23% | | 920478 | 峆一药业 | 19.14 | 25.88 | +0.05 | +0.26% | 6950 | 1329.673 | 1.47% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.05 | +0.22% | 23428 | 5371.24 | 2.23% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 152353 | 7203.24 | 0.89% | | 603589 | 口子窖 | 29.19 | 16.07 | +0.06 | +0.21% | 41291 | 12047.07 | 0.69% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.01 | +0.20% | 80548 | 3956.89 | 1.10% | | 002556 | 辉隆股份 | 6.30 | 39.68 | +0.01 | +0.16% | 159955 | 10117.44 | 1.69% | | 603395 | 红四方 | 30.49 | 291.91 | +0.04 | +0.13% | 19375 | 5910.71 | 2.98% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.01 | +0.13% | 165788 | 13230.57 | 0.73% | | 300692 | 中赋科技 | 8.75 | 57.91 | +0.01 | +0.11% | 76477 | 6735.51 | 1.86% | | 603596 | 伯特利 | 50.82 | 23.31 | +0.05 | +0.10% | 92168 | 47086.9 | 1.52% | | 300877 | 金春股份 | 31.27 | 40.72 | +0.03 | +0.10% | 29816 | 9259.82 | 2.48% | | 301297 | 富乐德 | 39.53 | 217.00 | +0.03 | +0.08% | 44410 | 17708.26 | 1.30% | | 920992 | 中科美菱 | 17.04 | 86.51 | +0.01 | +0.06% | 8072 | 1377.463 | 1.70% | | 300783 | 三只松鼠 | 23.75 | 41.99 | +0.01 | +0.04% | 69942 | 16580.47 | 2.50% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 104971 | 6313.04 | 1.11% | | 000930 | 中粮科技 | 6.47 | 126.82 | 0.00 | 0.00% | 258502 | 16795.73 | 1.39% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 200135 | 12325.29 | 0.76% | | 002690 | 美亚光电 | 19.58 | 24.06 | 0.00 | 0.00% | 46920 | 9196.729 | 1.08% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600909 | 华安证券 | 6.61 | 14.70 | 0.00 | 0.00% | 512806 | 33969.78 | 1.10% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 600585 | 海螺水泥 | 25.02 | 15.06 | -0.01 | -0.04% | 257801 | 64713.83 | 0.64% | | 301520 | 万邦医药 | 44.65 | 72.88 | -0.03 | -0.07% | 5426 | 2428.02 | 2.46% | | 603656 | 泰禾智能 | 24.30 | 145.40 | -0.02 | -0.08% | 19071 | 4671.89 | 1.04% | | 603409 | 汇通控股 | 37.52 | 29.75 | -0.04 | -0.11% | 16419 | 6148.03 | 5.21% | | 002331 | 皖通科技 | 9.37 | -1610.96 | -0.01 | -0.11% | 58811 | 5560.08 | 1.49% | | 001279 | 强邦新材 | 34.89 | 95.66 | -0.04 | -0.11% | 8542 | 2992.75 | 2.14% | | 000713 | 国投丰乐 | 6.83 | 108.65 | -0.01 | -0.15% | 79222 | 5417.96 | 1.29% | | 002597 | 金禾实业 | 23.74 | 25.05 | -0.04 | -0.17% | 63788 | 15164.53 | 1.13% | | 603689 | 皖天然气 | 8.45 | 14.25 | -0.02 | -0.24% | 34225 | 2895.63 | 0.66% | | 920016 | 中草香料 | 20.84 | 78.92 | -0.05 | -0.24% | 6982 | 1453.847 | 2.07% | | 601918 | XD新集能 | 7.13 | 8.95 | -0.02 | -0.28% | 377073 | 26990.54 | 1.46% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.02 | -0.29% | 149788 | 10345.35 | 1.75% | | 001226 | 拓山重工 | 50.53 | 175.93 | -0.16 | -0.32% | 10145 | 5107.86 | 2.99% | | 001311 | 多利科技 | 43.24 | 48.86 | -0.16 | -0.37% | 44895 | 19322.93 | 5.69% | | 688586 | 江航装备 | 15.65 | 397.28 | -0.08 | -0.51% | 117973 | 18409.87 | 1.49% | | 002136 | 安纳达 | 13.11 | -37.12 | -0.07 | -0.53% | 63235 | 8347.7 | 2.95% | | 000417 | 合百集团 | 8.33 | 42.16 | -0.05 | -0.60% | 180593 | 15026.04 | 2.32% | | 002541 | 鸿路钢构 | 22.06 | 24.83 | -0.15 | -0.68% | 38537 | 8598.449 | 0.78% | | 002014 | 永新股份 | 12.56 | 16.29 | -0.11 | -0.87% | 24371 | 3064.29 | 0.40% | | 600985 | 淮北矿业 | 12.44 | 18.75 | -0.12 | -0.96% | 137410 | 17208.48 | 0.51% | | 300816 | 艾可蓝 | 60.97 | 67.37 | -0.60 | -0.97% | 26455 | 16239.32 | 4.67% | | 002557 | 洽洽食品 | 23.86 | 30.85 | -0.26 | -1.08% | 66591 | 15888.9 | 1.32% | | 603199 | 九华旅游 | 44.09 | 22.90 | -0.50 | -1.12% | 23975 | 10546.53 | 2.17% | | 003020 | 立方制药 | 26.35 | 30.83 | -0.31 | -1.16% | 13142 | 3469.68 | 0.95% | | 688639 | 华恒生物 | 35.66 | 47.63 | -0.46 | -1.27% | 47537.58 | 17084.76 | 1.90% | | 600496 | 精工钢构 | 4.59 | 14.59 | -0.06 | -1.29% | 182761 | 8462.24 | 0.92% | | 688768 | 容知日新 | 64.64 | 43.19 | -0.85 | -1.30% | 11287.53 | 7316.245 | 1.29% | | 600054 | 黄山旅游 | 13.44 | 34.57 | -0.23 | -1.68% | 154407 | 20817.62 | 3.01% | | 603429 | 集友股份 | 10.76 | -230.36 | -0.19 | -1.74% | 116585 | 12600.63 | 2.22% | | 603198 | 迎驾贡酒 | 41.48 | 15.85 | -0.79 | -1.87% | 67679 | 28088.56 | 0.85% | | 301501 | 恒鑫生活 | 44.04 | 26.83 | -0.92 | -2.05% | 29362 | 12902.55 | 7.94% | | 688416 | 恒烁股份 | 99.99 | -54.69 | -2.11 | -2.07% | 45446.6 | 45147.35 | 6.96% | | 000596 | 古井贡酒 | 130.90 | 14.63 | -2.79 | -2.09% | 33690 | 44317.32 | 0.82% | | 002361 | 神剑股份 | 14.92 | 408.16 | -0.32 | -2.10% | 2542624 | 390091.7 | 31.42% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.16 | -2.19% | 1207485 | 87234.5 | 5.84% | | 002208 | 合肥城建 | 14.32 | -62.54 | -0.33 | -2.25% | 383623 | 55501.75 | 4.78% | | 301321 | 翰博高新 | 23.97 | -35.89 | -1.12 | -4.46% | 93403 | 22489.78 | 6.33% | | 688367 | 工大高科 | 38.09 | 271.30 | -2.21 | -5.48% | 58366.48 | 22135.64 | 6.66% |
|