中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙利得(300883)安徽省上涨家数:108下跌家数:72平均涨幅:+0.69%平均换手:1.68%总成交额:421.25亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603395红四方23.96122.42+2.18+10.01%4379310185.126.74%
301501恒鑫生活32.3027.41+2.89+9.83%5349417059.9312.30%
300862蓝盾光电51.00-99.00+3.71+7.85%274773138060.118.09%
001230劲旅环境22.5724.52+1.58+7.53%5450811917.354.96%
688825长鑫科技59.23140.49+4.05+7.34%248159314338225.51%
603110东方材料26.964880.55+1.74+6.90%8712122944.944.33%
688610埃科光电169.75146.95+10.95+6.90%10166.5417101.192.48%
688249晶合集成42.81154.45+2.72+6.78%141049.358634.010.70%
603011合锻智能25.71-44.64+1.46+6.02%528037137349.910.68%
300886华业香料25.7583.22+1.30+5.32%223805639.714.77%
301234五洲医疗95.14303.60+4.51+4.98%1888117670.24.68%
688486龙迅股份46.4647.84+2.13+4.80%21638.539820.6421.16%
920981晶赛科技31.53158.21+1.39+4.61%236157503.4986.14%
688679通源环境35.78-121.66+1.56+4.56%38082.9513566.842.89%
603429*ST集友7.88-173.29+0.34+4.51%170431328.960.32%
688416恒烁股份78.62-345.82+3.38+4.49%27902.1921723.452.59%
688403汇成股份25.03390.21+0.86+3.56%187201.446143.921.89%
300087ST荃银5.44-25.45+0.18+3.42%1264106855.531.42%
000630铜陵有色6.7234.27+0.22+3.38%15958541070011.43%
000713国投丰乐5.9178.81+0.19+3.32%869585141.211.42%
688352颀中科技19.42-168.81+0.59+3.13%196332.538533.425.36%
301581黄山谷捷37.9474.18+1.11+3.01%31731185.620.75%
000930中粮科技4.80-72.09+0.14+3.00%1619557716.590.87%
301049超越科技20.30-14.72+0.58+2.94%53941075.761.26%
600470六国化工5.61-6.10+0.16+2.94%1479088253.032.84%
603284林平发展45.6319.09+1.24+2.79%199338967.9110.57%
003020立方制药19.1726.97+0.52+2.79%8543616316.765.07%
000153丰原药业6.1028.81+0.16+2.69%752324544.021.64%
688659元琛科技10.62-58.59+0.27+2.61%16205.671703.3361.01%
603308应流股份50.2590.57+1.27+2.59%5210525885.60.77%
301297富乐德36.4558.39+0.91+2.56%7251126244.741.37%
300475香农芯创165.0941.78+4.06+2.52%126015206882.82.80%
002556辉隆股份5.1324.55+0.12+2.40%745883799.550.80%
603527众源新材10.05108.26+0.23+2.34%260822612.270.82%
688582芯动联科43.4966.79+0.98+2.31%210419058.8480.52%
002997瑞鹄模具27.6114.41+0.60+2.22%162904459.490.78%
301519舜禹股份12.07-76.45+0.26+2.20%88761058.81.17%
002136安纳达12.19-34.99+0.25+2.09%243182940.131.13%
600520三佳科技25.63303.06+0.48+1.91%244096200.831.54%
688251井松智能22.10149.71+0.41+1.89%4762.841045.6030.48%
688733壹石通30.99-1262.95+0.56+1.84%28381.778757.7771.42%
002140东华科技9.1211.95+0.16+1.79%374473412.030.53%
601606长城军工34.593617.04+0.59+1.74%13963948153.051.93%
688630芯碁微装425.87180.09+6.87+1.64%14936.8162754.951.13%
603599广信股份10.1014.07+0.16+1.61%581465844.80.64%
688586江航装备10.74166.90+0.17+1.61%20075.182147.4540.25%
002171楚江新材9.9841.36+0.15+1.53%21401421312.191.33%
688781视涯科技38.45-209.24+0.57+1.50%4905.211869.2831.20%
600567山鹰国际1.35-5.03+0.02+1.50%2258833023.540.36%
920489佳先股份13.65-238.04+0.20+1.49%76751037.2990.88%
002541鸿路钢构19.4220.87+0.28+1.46%322996215.790.65%
001390古麒绒材18.0620.05+0.26+1.46%65531177.760.55%
001311多利科技18.4530.33+0.26+1.43%295495391.681.62%
001226拓山重工42.98140.06+0.60+1.42%1936826.520.57%
301167建研设计14.0173.91+0.19+1.37%80161113.461.11%
002817黄山胶囊6.6531.32+0.09+1.37%254731677.750.88%
688219会通股份10.6129.11+0.14+1.34%19638.232074.9920.36%
600935华塑股份2.29-72.34+0.03+1.33%859381958.640.25%
000619海螺新材4.80-24.32+0.06+1.27%252931210.330.70%
301108洁雅股份37.8855.03+0.46+1.23%55182078.560.85%
001217华尔泰9.95-75.34+0.12+1.22%228432264.440.70%
600909华安证券8.3820.87+0.10+1.21%40731934070.650.81%
600444国机通用13.8836.44+0.16+1.17%6814941.020.47%
002969嘉美包装14.18110.50+0.16+1.14%14712820770.541.35%
688768容知日新43.8456.88+0.49+1.13%2377.881040.7410.27%
300218安利股份12.8630.82+0.14+1.10%114211470.110.53%
688162巨一科技23.2542.38+0.25+1.09%4581.521064.8810.33%
300929华骐环保17.00-50.62+0.18+1.07%12488321581.89.96%
600218全柴动力7.6650.71+0.08+1.06%186021418.150.43%
002983芯瑞达20.0640.61+0.20+1.01%52061040.180.40%
000850华茂股份4.1278.71+0.04+0.98%337911381.490.36%
001387雪祺电气12.1624.68+0.11+0.91%8188992.920.70%
003027同兴科技16.6630.79+0.15+0.91%5994994.360.57%
301586佳力奇31.9752.99+0.28+0.88%31381000.940.59%
600552凯盛科技18.75133.43+0.16+0.86%35542567155.43.76%
688077大地熊27.4950.56+0.22+0.81%13176.073589.4981.15%
688367工大高科30.49329.02+0.24+0.79%4298.81310.8830.49%
600318新力金融6.5278.49+0.05+0.77%277631804.890.54%
603768常青股份11.16-13.00+0.08+0.72%8574952.260.36%
301429森泰股份17.2141.70+0.12+0.70%4592787.321.04%
688600皖仪科技26.3741.78+0.16+0.61%8017.542106.3570.60%
600255鑫科材料3.33111.85+0.02+0.60%1850496155.11.02%
000868安凯客车3.67-59.69+0.02+0.55%380131391.950.40%
002743富煌钢构4.03-1.84+0.02+0.50%339811366.480.78%
300883龙利得6.14-170.74+0.03+0.49%508433122.31.54%
001279强邦新材25.07101.96+0.12+0.48%1265315.740.32%
003038鑫铂股份10.84-11.22+0.05+0.46%123361336.120.76%
600551时代出版6.9311.72+0.03+0.43%184711276.140.27%
920718合肥高科9.8039.54+0.04+0.41%2726267.57440.59%
600808马钢股份2.50-861.02+0.01+0.40%1488573701.590.25%
002005德豪润达2.50102.95+0.01+0.40%1749424410.421.00%
300877金春股份24.9934.81+0.09+0.36%2556639.050.21%
002057中钢天源8.7634.78+0.03+0.34%572505009.360.76%
000417合百集团5.8630.62+0.02+0.34%793914629.551.02%
603357设计总院6.0211.24+0.02+0.33%15767945.110.28%
920016中草香料12.8045.60+0.04+0.31%1973251.98720.58%
603356华菱精工16.72-16.16+0.05+0.30%77731302.770.58%
002331皖通科技7.03-8.88+0.02+0.29%276741940.610.69%
603409汇通控股17.6620.74+0.05+0.28%78641384.621.46%
603656泰禾智能17.5598.34+0.04+0.23%4173732.160.23%
603150万朗磁塑54.7146.48+0.11+0.20%47132579.630.55%
920357雅葆轩16.0022.36+0.03+0.19%3270522.31880.52%
002347泰尔股份6.05-32.72+0.01+0.17%1240247493.452.51%
002597金禾实业19.6855.63+0.03+0.15%210064123.560.37%
000728国元证券7.1413.39+0.01+0.14%385792754.520.09%
300452山河药辅12.9617.22+0.01+0.08%357804620.671.80%
301321翰博高新38.35-127.26+0.01+0.03%160496115.371.09%
300274阳光电源116.7520.30+0.03+0.03%137935161653.60.87%
000521长虹美菱4.8816.810.000.00%206851005.080.24%
600063皖维高新5.9827.350.000.00%903575394.010.44%
002208合肥城建11.28-16.340.000.00%884579958.081.10%
002361神剑股份11.92-2954.340.000.00%24789129671.453.06%
300088长信科技7.58110.190.000.00%32013924280.771.29%
300247融捷健康3.8746.060.000.00%1200194609.51.49%
688639华恒生物16.9834.410.000.00%17542.62972.0980.70%
001282三联锻造16.2433.670.000.00%71521157.680.47%
600577精达股份8.1029.61-0.01-0.12%13872511237.920.62%
300520科大国创25.62-38.27-0.04-0.16%195285003.020.69%
300783三只松鼠17.5937.25-0.03-0.17%269074726.030.96%
300956英力股份11.27566.42-0.02-0.18%302723410.971.44%
603815交建股份5.35-4.36-0.01-0.19%285791526.690.46%
002226江南化工5.0818.29-0.01-0.20%830174175.370.31%
002690美亚光电15.2218.48-0.03-0.20%226333455.040.52%
688027国盾量子408.756289.95-0.85-0.21%4181.3517057.510.52%
600237铜峰电子8.8247.43-0.02-0.23%957298461.761.53%
600502安徽建工4.404.88-0.01-0.23%937804121.870.55%
600585海螺水泥17.3211.76-0.04-0.23%7626413190.140.19%
600983惠而浦7.6611.77-0.02-0.26%8864680.070.12%
002557洽洽食品18.9223.37-0.05-0.26%336576351.640.67%
000543皖能电力7.547.95-0.02-0.26%554764185.660.24%
603689皖天然气7.4211.54-0.02-0.27%11013814.670.21%
688828C国仪102.81-11621.25-0.30-0.29%32628.6333400.912.53%
600761安徽合力16.6112.17-0.05-0.30%295024889.310.33%
603293埃泰克36.2925.75-0.14-0.38%27931014.770.80%
301217铜冠铜箔122.55618.56-0.50-0.41%187557231692.62.26%
920191瑞尔竞达8.7317.06-0.04-0.46%1826159.62070.46%
688165埃夫特17.19-20.41-0.08-0.46%18794.23240.3670.36%
600375汉马科技3.94100.31-0.02-0.51%718702823.720.49%
002074国轩高科27.0221.28-0.14-0.52%8385622662.850.48%
688551科威尔41.9669.37-0.24-0.57%9714.384070.7861.16%
300835龙磁科技165.82117.98-0.98-0.59%1333121893.931.60%
600496精工钢构3.2010.07-0.02-0.62%1381234405.830.69%
000859国风新材9.59-122.88-0.06-0.62%16736116021.251.87%
603801志邦家居5.8937.46-0.04-0.67%180831060.610.42%
002298中电鑫龙8.64-15.14-0.07-0.80%15057712996.222.28%
002571德力股份11.06-17.35-0.09-0.81%115491278.910.39%
300692中赋科技9.7283.37-0.08-0.82%13291612873.52.59%
300134大富科技8.37-24.02-0.07-0.83%458103838.090.60%
300388节能国祯6.9212.46-0.06-0.86%684834733.081.01%
600054黄山旅游11.0727.82-0.10-0.90%157081740.810.31%
600575淮河能源3.3215.30-0.03-0.90%1000203332.350.26%
603199九华旅游32.5616.86-0.30-0.91%42381379.810.38%
600990四创电子18.43-15.29-0.17-0.91%120012221.890.45%
601801皖新传媒5.3614.00-0.05-0.92%342111837.840.17%
605108同庆楼12.6148.88-0.12-0.94%7501945.040.29%
002607中公教育2.08228.17-0.02-0.95%50127010403.30.90%
688419耐科装备49.9179.57-0.49-0.97%16380.28126.491.43%
300815玉禾田16.1511.47-0.16-0.98%243513936.50.62%
002042华孚时尚3.8488.60-0.04-1.03%881123394.570.52%
301129瑞纳智能21.8127.24-0.23-1.04%109512387.651.62%
002230科大讯飞41.32115.02-0.46-1.10%9307438551.530.43%
002538ST司特7.1731.21-0.08-1.10%650424642.550.76%
301408华人健康16.8932.25-0.19-1.11%12878021614.25.62%
603596伯特利26.1317.94-0.31-1.17%5044013206.570.56%
601918新集能源9.8211.82-0.12-1.21%10136410004.790.39%
300595欧普康视11.3721.87-0.16-1.39%498065665.870.75%
920478峆一药业12.1239.10-0.18-1.46%252243048.9513.76%
600012皖通高速15.9114.59-0.24-1.49%181582905.330.16%
002014永新股份10.6014.76-0.16-1.49%168651794.720.28%
605189富春染织15.9026.09-0.24-1.49%531978440.982.23%
301529福赛科技101.5988.77-1.54-1.49%1139411579.211.79%
300009安科生物8.8021.19-0.15-1.68%25598922366.982.08%
300816艾可蓝52.2343.36-0.94-1.77%67113521.481.15%
600971恒源煤电8.21-52.29-0.15-1.79%658965454.050.55%
301520万邦医药83.80321.00-1.99-2.32%6907958010.3521.13%
002555三七互娱19.3113.25-0.49-2.47%19033036838.361.20%
920000安徽凤凰14.1521.14-0.36-2.48%4605657.18440.80%
920992中科美菱11.4862.08-0.30-2.55%6794776.73971.39%
603031安孚科技40.5452.54-1.17-2.81%6728227537.952.14%
603589口子窖19.3029.48-0.58-2.92%348966767.6090.58%
600199金种子酒7.44-27.98-0.24-3.12%1178018807.191.79%
300577开润股份18.0812.59-0.62-3.32%155282822.131.09%
600985淮北矿业16.7434.54-0.60-3.46%13341222608.50.50%
603198迎驾贡酒39.6215.91-1.65-4.00%4881619480.420.61%
000596古井贡酒94.8617.74-4.50-4.53%4442842385.471.09%
600418江淮汽车22.49-24.31-1.18-4.99%38101586618.721.69%
920856浩淼科技12.91242.56-0.77-5.63%191812508.3783.61%
000887中鼎股份20.1517.58-1.67-7.65%513599105881.73.91%

转至龙利得（300883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。