|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:32下跌家数:10平均涨幅:+0.72%平均换手:3.40%总成交额:60.29亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603733 | 仙鹤股份 | 23.65 | 17.19 | +1.33 | +5.96% | 89582 | 20669.86 | 1.27% | | 000488 | ST晨鸣 | 2.26 | -0.75 | +0.11 | +5.12% | 708707.1 | 15638.88 | 4.23% | | 600966 | 博汇纸业 | 5.25 | 54.55 | +0.22 | +4.37% | 250292 | 12934.3 | 1.87% | | 002067 | 景兴纸业 | 4.60 | 220.41 | +0.14 | +3.14% | 1220558 | 55445.29 | 10.90% | | 301469 | 恒达新材 | 29.30 | 40.33 | +0.89 | +3.13% | 36666 | 10748.81 | 7.96% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 175721 | 15320.28 | 5.64% | | 002511 | 中顺洁柔 | 7.94 | 210.61 | +0.17 | +2.19% | 273695 | 21637.26 | 2.16% | | 002565 | 顺灏股份 | 7.29 | 197.65 | +0.14 | +1.96% | 438381 | 32114.01 | 4.14% | | 003006 | 百亚股份 | 26.00 | 35.39 | +0.37 | +1.44% | 45954 | 11804.72 | 1.07% | | 002303 | 美盈森 | 3.87 | 20.26 | +0.05 | +1.31% | 361935 | 13873.21 | 3.80% | | 002078 | 太阳纸业 | 14.40 | 13.28 | +0.16 | +1.12% | 195353 | 28071.27 | 0.70% | | 002247 | 聚力文化 | 2.81 | 10.42 | +0.03 | +1.08% | 240082 | 6730.129 | 3.73% | | 603607 | 京华激光 | 24.06 | 39.56 | +0.25 | +1.05% | 66424 | 15953.32 | 3.72% | | 603165 | 荣晟环保 | 12.41 | 12.73 | +0.11 | +0.89% | 36022 | 4454.29 | 1.32% | | 605009 | 豪悦护理 | 39.87 | 21.85 | +0.33 | +0.83% | 33147 | 13123 | 1.54% | | 603863 | 松炀资源 | 18.23 | -16.14 | +0.13 | +0.72% | 136396 | 24687.38 | 6.66% | | 600793 | 宜宾纸业 | 25.69 | -37.74 | +0.18 | +0.71% | 54283 | 13890.32 | 3.07% | | 301009 | 可靠股份 | 14.55 | 125.85 | +0.10 | +0.69% | 97426 | 13994.13 | 6.45% | | 301223 | 中荣股份 | 17.49 | 23.84 | +0.09 | +0.52% | 15566 | 2713.29 | 1.39% | | 000815 | 美利云 | 13.49 | -17.23 | +0.06 | +0.45% | 326347 | 43847.9 | 4.69% | | 002521 | 齐峰新材 | 9.00 | 63.78 | +0.04 | +0.45% | 47854 | 4303.95 | 1.19% | | 605377 | 华旺科技 | 9.18 | 12.69 | +0.04 | +0.44% | 25166 | 2304.05 | 0.45% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | +0.02 | +0.42% | 165378 | 7933.25 | 0.94% | | 600356 | 恒丰纸业 | 9.13 | 22.41 | +0.03 | +0.33% | 44955 | 4101.18 | 1.50% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 99123 | 3146.83 | 0.57% | | 600308 | 华泰股份 | 3.57 | -318.73 | +0.01 | +0.28% | 97693 | 3480.75 | 0.64% | | 301355 | 南王科技 | 12.71 | 95.44 | +0.02 | +0.16% | 58184 | 7368.16 | 5.81% | | 300883 | 龙利得 | 6.63 | -318.59 | +0.01 | +0.15% | 84128 | 5565 | 2.54% | | 603687 | 大胜达 | 7.80 | 36.28 | +0.01 | +0.13% | 98694 | 7695.8 | 1.79% | | 002831 | 裕同科技 | 23.88 | 15.53 | +0.03 | +0.13% | 21198 | 5039.71 | 0.41% | | 301296 | 新巨丰 | 9.58 | 27.86 | +0.01 | +0.10% | 26827 | 2563.99 | 0.99% | | 001206 | 依依股份 | 25.48 | 20.76 | +0.01 | +0.04% | 31432 | 7935.48 | 2.96% | | 600235 | 民丰特纸 | 6.65 | 52.30 | 0.00 | 0.00% | 48928 | 3242.54 | 1.39% | | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 1805526 | 34467.84 | 3.30% | | 301501 | 恒鑫生活 | 57.00 | 32.90 | -0.15 | -0.26% | 39911 | 22690.02 | 11.38% | | 603022 | 新通联 | 10.46 | 41.69 | -0.03 | -0.29% | 67007 | 6989.86 | 3.35% | | 600103 | 青山纸业 | 2.30 | 55.27 | -0.01 | -0.43% | 380434 | 8750.22 | 1.72% | | 603091 | 众鑫股份 | 65.00 | 19.96 | -0.44 | -0.67% | 4792 | 3132.98 | 2.34% | | 872392 | 佳合科技 | 36.00 | 77.20 | -0.29 | -0.80% | 14632 | 5332.359 | 4.02% | | 605500 | 森林包装 | 9.86 | 21.36 | -0.09 | -0.90% | 60554 | 5973.81 | 1.46% | | 605007 | 五洲特纸 | 12.30 | 20.02 | -0.15 | -1.20% | 45174 | 5614.03 | 1.12% | | 002228 | 合兴包装 | 3.50 | 38.13 | -0.05 | -1.41% | 126033 | 4414.4 | 1.06% | | 002799 | 环球印务 | 8.53 | -34.60 | -0.20 | -2.29% | 346819 | 29711.65 | 10.84% | | 002012 | 凯恩股份 | 6.22 | 615.73 | -0.18 | -2.81% | 534695 | 33458.28 | 11.46% |
|