|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:13下跌家数:30平均涨幅:-0.42%平均换手:3.46%总成交额:103.44亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.72 | -21.59 | +0.69 | +4.59% | 1757237 | 284512.9 | 25.27% | | 605007 | 五洲特纸 | 14.88 | 32.80 | +0.52 | +3.62% | 220662 | 33729.52 | 5.50% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.16 | +2.00% | 372112 | 30906.51 | 2.78% | | 301469 | 恒达新材 | 35.47 | 45.22 | +0.67 | +1.93% | 47712 | 17103.2 | 10.36% | | 603165 | 荣晟环保 | 13.87 | 17.87 | +0.21 | +1.54% | 79050 | 10874.36 | 2.94% | | 301062 | 上海艾录 | 10.12 | -75.36 | +0.14 | +1.40% | 166892 | 17036.32 | 5.36% | | 002565 | 顺灏股份 | 15.95 | 298.22 | +0.22 | +1.40% | 1034556 | 165874.6 | 9.76% | | 603091 | 众鑫股份 | 80.40 | 28.77 | +0.74 | +0.93% | 3760 | 3012.58 | 1.22% | | 603607 | 京华激光 | 24.89 | 41.15 | +0.22 | +0.89% | 64411 | 15977.06 | 3.61% | | 002012 | 凯恩股份 | 7.45 | 717.21 | +0.06 | +0.81% | 391138 | 29221.18 | 8.38% | | 002078 | 太阳纸业 | 17.05 | 15.16 | +0.11 | +0.65% | 213786 | 36620.21 | 0.77% | | 002831 | 裕同科技 | 31.44 | 19.62 | +0.14 | +0.45% | 105322 | 33615.89 | 2.06% | | 002067 | 景兴纸业 | 5.75 | 136.57 | +0.02 | +0.35% | 829242 | 47560.08 | 6.20% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 125420 | 2732.42 | 0.75% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | -0.01 | -0.10% | 72803 | 7173.689 | 2.44% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 826804.9 | 31506.84 | 3.74% | | 301355 | 南王科技 | 13.34 | 371.92 | -0.07 | -0.52% | 38780 | 5189.92 | 3.87% | | 301223 | 中荣股份 | 20.30 | 23.69 | -0.11 | -0.54% | 17120 | 3476.52 | 1.53% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 203325 | 17345.28 | 1.61% | | 603687 | 大胜达 | 11.74 | 56.41 | -0.07 | -0.59% | 225873 | 26137.04 | 4.11% | | 002228 | 合兴包装 | 4.43 | 49.43 | -0.03 | -0.67% | 232583 | 10353.4 | 1.92% | | 920392 | 佳合科技 | 25.56 | 106.53 | -0.20 | -0.78% | 6150 | 1579.445 | 1.69% | | 603733 | 仙鹤股份 | 24.72 | 18.13 | -0.20 | -0.80% | 50532 | 12612.29 | 0.71% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 507378 | 30773.72 | 2.89% | | 605377 | 华旺科技 | 8.94 | 18.65 | -0.08 | -0.89% | 64214 | 5771.78 | 1.15% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.04 | -0.96% | 367911 | 15223.41 | 2.43% | | 603022 | 新通联 | 11.47 | 43.73 | -0.13 | -1.12% | 38765 | 4483.52 | 1.94% | | 001206 | 依依股份 | 24.27 | 20.32 | -0.28 | -1.14% | 30775 | 7525.351 | 2.89% | | 002521 | 齐峰新材 | 8.58 | 44.39 | -0.10 | -1.15% | 32387 | 2788.42 | 0.77% | | 603863 | 松炀资源 | 19.48 | -18.31 | -0.23 | -1.17% | 52551 | 10397.7 | 2.57% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 680248 | 11320.32 | 1.08% | | 300883 | 龙利得 | 6.90 | -277.79 | -0.09 | -1.29% | 92597 | 6465.08 | 2.80% | | 301296 | 新巨丰 | 8.81 | 29.43 | -0.12 | -1.34% | 32922 | 2910.97 | 1.12% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 431315 | 15403.91 | 2.46% | | 600793 | 宜宾纸业 | 20.43 | -51.98 | -0.30 | -1.45% | 48787 | 10196.08 | 2.76% | | 605500 | 森林包装 | 9.23 | 43.36 | -0.14 | -1.49% | 52842 | 4932.77 | 1.28% | | 600235 | 民丰特纸 | 7.13 | 84.43 | -0.11 | -1.52% | 74971 | 5382.46 | 2.13% | | 301501 | 恒鑫生活 | 42.72 | 26.03 | -0.69 | -1.59% | 10884 | 4689.63 | 2.94% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 113586 | 10837.08 | 3.55% | | 605009 | 豪悦护理 | 30.70 | 22.27 | -0.73 | -2.32% | 22544 | 6967.28 | 1.05% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.11 | -2.62% | 279298 | 11576.73 | 2.89% | | 003006 | 百亚股份 | 21.71 | 31.76 | -0.61 | -2.73% | 51095 | 11140.54 | 1.19% | | 002247 | 聚力文化 | 2.95 | 63.33 | -0.09 | -2.96% | 226144 | 6757.19 | 3.51% | | 301009 | 可靠股份 | 13.04 | 95.59 | -0.40 | -2.98% | 35945 | 4730.29 | 2.38% |
|