中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯瑞德(002072)湖北省上涨家数:78下跌家数:71平均涨幅:+0.44%平均换手:1.59%总成交额:350.90亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源17.5855.35+2.46+16.27%595856103756.29.11%
000520凤凰航运4.22-111.98+0.38+9.90%2153958702.762.13%
920403康农种业19.3325.06+1.40+7.81%300585783.2444.62%
600141兴发集团32.7627.38+1.95+6.33%378896123185.73.15%
300567精测电子237.43762.26+13.99+6.26%3970491010.261.75%
000826*ST启环1.97-0.91+0.11+5.91%2638985093.031.85%
603950长源东谷65.5653.91+3.46+5.57%5160032761.81.59%
920438戈碧迦120.17537.11+6.10+5.35%2893334474.142.08%
300054鼎龙股份79.7291.66+3.58+4.70%179214140842.72.41%
300980祥源新材23.3453.86+1.02+4.57%411249553.884.11%
000670盈方微7.16-74.77+0.31+4.53%1407629734.011.70%
603067振华股份34.6039.41+1.40+4.22%10586135934.221.40%
920274宏裕包材15.6055.23+0.48+3.17%83781306.8661.03%
600703三安光电13.99-140.26+0.41+3.02%850096.91178471.70%
300161华中数控30.39-1326.49+0.83+2.81%8227525406.954.22%
603281江瀚新材21.6626.43+0.56+2.65%164963539.980.32%
300387富邦科技7.4334.25+0.19+2.62%355882628.671.23%
688545兴福电子91.48151.36+2.16+2.42%58273.7152846.663.20%
002281光迅科技195.88156.51+4.36+2.28%1970213845812.51%
301192泰祥股份20.2036.67+0.44+2.23%62191238.491.26%
301211亨迪药业12.44153.68+0.26+2.13%12449215284.422.98%
000902新洋丰13.1810.36+0.26+2.01%463786089.550.41%
300516久之洋33.23560.32+0.61+1.87%3097010252.631.23%
300041回天新材11.5028.87+0.21+1.86%9902911267.531.82%
601869长飞光纤361.68258.77+6.50+1.83%59438215239.61.46%
300971博亚精工19.1824.00+0.34+1.80%84431612.090.92%
000707双环科技4.60-24.39+0.08+1.77%391581797.230.71%
301235华康洁净46.6050.17+0.80+1.75%3485016119.913.34%
002377国创高新2.71109.79+0.04+1.50%935582521.561.07%
002072凯瑞德7.55-115.07+0.11+1.48%173621297.930.47%
301150中一科技41.1395.58+0.58+1.43%7410730451.122.44%
000952广济药业6.40-5.51+0.09+1.43%310621968.290.90%
600774汉商集团7.36-11.86+0.10+1.38%252771845.20.86%
000553安道麦A5.46-20.27+0.07+1.30%367702000.940.17%
301246宏源药业21.5433.85+0.27+1.27%340507299.321.97%
300276三丰智能6.67-45.72+0.08+1.21%1308258746.91.23%
000988华工科技111.1265.75+1.33+1.21%255678283991.32.54%
000852石化机械5.24-3614.00+0.06+1.16%498212601.910.52%
301183东田微207.76153.26+2.36+1.15%2404750034.564.10%
300517海波重科10.14438.96+0.11+1.10%155111563.331.23%
688275万润新能84.39108.09+0.90+1.08%16116.2113598.71.28%
601956东贝集团4.93219.57+0.05+1.02%19468955.160.31%
300536农尚环境8.91-11.08+0.09+1.02%362493226.791.24%
300046台基股份24.73128.12+0.24+0.98%141723488.930.60%
300776帝尔激光122.6367.30+1.18+0.97%3277440201.491.83%
002932*ST明德15.32-270.38+0.14+0.92%3824581.180.24%
600168武汉控股4.4241.66+0.04+0.91%372041629.60.37%
300323华灿光电12.36-69.23+0.11+0.90%20593725530.441.73%
600681百川能源3.4218.71+0.03+0.88%726372468.450.54%
300966共同药业26.63-43.09+0.23+0.87%86512295.041.13%
300220金运激光10.88-418.80+0.09+0.83%93931017.530.62%
605388均瑶健康6.19-19.31+0.05+0.81%705394348.991.17%
920193吉和昌33.3540.68+0.26+0.79%187736290.2787.45%
920942恒立钻具17.2386.03+0.13+0.76%1477254.45530.36%
600801华新建材23.0314.73+0.17+0.74%320667354.420.24%
300184力源信息12.7339.18+0.09+0.71%18501323476.491.76%
000501武商集团7.1534.10+0.05+0.70%231141644.650.30%
688526科前生物13.1415.72+0.09+0.69%6554.409854.6560.14%
002971和远气体45.45180.02+0.30+0.66%8531238641.225.30%
600345长江通信47.7562.73+0.29+0.61%2745513142.21.30%
001359平安电工90.4594.39+0.53+0.59%1283211639.972.13%
920273一致魔芋17.8633.07+0.09+0.51%108461921.8571.58%
688665四方光电46.0934.94+0.23+0.50%1303598.93820.13%
000926福星股份2.16-0.83+0.01+0.47%11989625660.76%
688552航天南湖28.04-331.43+0.11+0.39%11674.023261.4830.35%
000422湖北宜化12.7619.04+0.05+0.39%695848863.540.65%
600293三峡新材2.81-49.57+0.01+0.36%992512782.450.86%
301048金鹰重工9.0422.52+0.03+0.33%118071062.80.22%
601311骆驼股份7.7511.96+0.02+0.26%385932976.020.33%
920978开特股份19.8021.51+0.05+0.25%2510495.94750.25%
920870恒进感应12.1288.49+0.03+0.25%88531081.0071.34%
600184光电股份18.29207.99+0.04+0.22%6057911119.91.04%
920146华阳变速5.02-15.79+0.01+0.20%2540127.27740.23%
600879航天电子15.92229.83+0.03+0.19%16995527136.880.52%
600107*ST尔雅5.71-26.67+0.01+0.18%2020115.340.06%
000759中百集团6.96-4.83+0.01+0.14%25985118156.133.96%
300747锐科激光36.7083.39+0.05+0.14%6466523779.681.24%
603719良品铺子9.86-61.50+0.01+0.10%143001413.150.36%
000785居然智家2.23-12.090.000.00%2140094739.250.37%
600136ST明诚1.44-127.300.000.00%38016544.330.20%
002102ST能特2.23114.810.000.00%33489747.430.16%
002194武汉凡谷10.45-343.620.000.00%21052221839.774.12%
002962五方光电13.04156.300.000.00%240713148.031.15%
688151华强科技16.71121.70-0.01-0.06%11313.761890.2990.33%
000708中信特钢13.7811.48-0.01-0.07%451416239.440.09%
300395菲利华93.32101.82-0.08-0.09%9127485362.281.78%
688156路德科技20.17-42.23-0.02-0.10%14264.462888.4061.42%
603175超颖电子95.58651.08-0.11-0.11%74487085.181.64%
300527ST应急7.78561.00-0.01-0.13%160261248.40.16%
600079ST人福17.9615.40-0.03-0.17%363846511.990.24%
688038中科通达18.04-196.84-0.04-0.22%7592.861365.3830.65%
920108宏海科技8.9964.32-0.02-0.22%1813163.48060.25%
688692达梦数据243.3548.36-0.55-0.23%4360.2110626.920.59%
600133东湖高新8.4132.35-0.02-0.24%521624394.340.49%
300278华昌达3.88-87.80-0.01-0.26%326901272.40.23%
600035楚天高速3.3910.86-0.01-0.29%29273993.80.18%
688081兴图新科29.81-60.68-0.09-0.30%5127.291531.180.50%
000678襄阳轴承8.91-75.15-0.03-0.34%216651931.640.47%
600006东风股份5.30-24.93-0.02-0.38%450602384.410.23%
002365永安药业13.17112.18-0.05-0.38%702789228.252.87%
002783凯龙股份7.7233.21-0.03-0.39%389643005.160.84%
002159三特索道13.5017.88-0.06-0.44%91501235.780.66%
688667菱电电控89.7931.63-0.41-0.45%1438.561294.1350.27%
301221光庭信息28.4379.01-0.13-0.46%37691072.940.42%
002627三峡旅游6.3773.13-0.03-0.47%291711852.250.42%
688143长盈通139.23831.97-0.77-0.55%113442.3153705.89.27%
000783长江证券8.9911.83-0.05-0.55%51422046741.950.93%
688387信科移动14.36-203.36-0.08-0.55%211138.730565.851.05%
002950奥美医疗9.5022.17-0.06-0.63%386623632.90.90%
603220中贝通信20.21173.30-0.13-0.64%23696548828.024.42%
920237力佳科技12.5529.94-0.09-0.71%2304289.07480.25%
600757长江传媒7.629.76-0.06-0.78%232471774.550.19%
688765禾元生物39.29-96.95-0.34-0.86%16355.666396.5422.27%
300808久量股份19.06-49.82-0.17-0.88%96971855.460.82%
600568ST中珠2.24-38.33-0.02-0.88%22430502.510.13%
600745*ST闻泰17.30-2.29-0.16-0.92%19952534535.141.57%
300557理工光科26.4988.27-0.25-0.93%133533566.50.85%
002305*ST南置2.10-2.75-0.02-0.94%487821021.360.28%
002694*ST顾地2.08-3.23-0.02-0.95%8113168.650.11%
000821ST京机7.1235.19-0.07-0.97%204561457.570.34%
002414高德红外13.7860.76-0.14-1.01%19429526817.440.57%
920779武汉蓝电23.1130.74-0.24-1.03%1728400.60270.86%
601162天风证券3.69281.83-0.04-1.07%48278117835.580.56%
000883湖北能源4.4615.33-0.05-1.11%844133775.210.13%
688089ST嘉必优7.6323.01-0.09-1.17%8444.91646.51660.51%
688237超卓航科59.47374.07-0.74-1.23%9599.375713.3641.07%
600993马应龙23.0516.83-0.29-1.24%192374434.370.45%
600566济川药业24.1812.82-0.33-1.35%212505142.790.23%
600998九州通4.9912.47-0.07-1.38%22837911373.60.45%
600498烽火通信40.33130.72-0.57-1.39%483302196272.53.80%
002861瀛通通讯16.59-38.67-0.25-1.48%146152438.60.97%
600976健民集团28.7213.06-0.45-1.54%137623951.820.90%
300683海特生物30.11-16.40-0.49-1.60%4233612630.943.46%
300494盛天网络8.582720.97-0.14-1.61%312572687.360.78%
000966长源电力4.05125.81-0.07-1.70%2169808808.5510.62%
600654中安科2.88112.64-0.05-1.71%1755805082.380.76%
300018中元股份11.9040.63-0.21-1.73%356884262.810.99%
920161龙辰科技26.5339.66-0.47-1.74%341519018.69.26%
000615*ST美谷3.34-9.65-0.06-1.76%325341087.170.35%
301633港迪技术57.0248.54-1.08-1.86%19491120.090.76%
603738泰晶科技37.56217.69-0.74-1.93%16590362481.44.30%
603716塞力医疗16.99-18.23-0.36-2.07%581699879.292.58%
301205联特科技295.98440.38-6.50-2.15%45311133858.25.41%
600885宏发股份35.3728.08-0.83-2.29%6362622519.330.41%
600769祥龙电业16.06313.03-0.45-2.73%10464816756.222.79%
300871回盛生物23.7013.99-0.67-2.75%7078016497.563.51%
300205*ST天喻4.91-3.48-0.14-2.77%16615815.410.39%
688635长进光子345.10322.15-10.45-2.94%22287.2776613.812.55%
001267汇绿生态40.25406.87-1.22-2.94%18305774183.413.01%
688646逸飞激光73.04-83.87-2.41-3.19%12929.769435.9982.13%
000665湖北广电3.96-4.10-0.14-3.41%1690956752.1691.49%
920505九菱科技29.69132.29-1.11-3.60%91082689.6152.53%
920198微创光电7.8838.66-0.32-3.90%301652369.234.28%
600298安琪酵母41.3822.09-2.12-4.87%14194258709.121.66%

转至凯瑞德（002072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。