|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯瑞德(002072)批发业上涨家数:33下跌家数:55平均涨幅:-0.19%平均换手:1.91%总成交额:127.58亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 550734 | 10437 | 17.76% | | 601061 | 中信金属 | 14.54 | 25.02 | +0.60 | +4.30% | 201007 | 29101.34 | 4.01% | | 600082 | 海泰发展 | 4.48 | 47.90 | +0.17 | +3.94% | 179297 | 7962.831 | 2.83% | | 600710 | 苏美达 | 12.06 | 11.63 | +0.36 | +3.08% | 227544 | 27313.62 | 1.74% | | 600725 | 云维股份 | 4.78 | -83.10 | +0.08 | +1.70% | 222735 | 10645.47 | 1.81% | | 002221 | 东华能源 | 8.41 | 34.17 | +0.14 | +1.69% | 106206 | 8885.66 | 0.73% | | 300975 | 商络电子 | 15.12 | 65.46 | +0.20 | +1.34% | 323678 | 49137.6 | 6.58% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 142639 | 10030.45 | 0.41% | | 000554 | 泰山石油 | 8.18 | 24.70 | +0.10 | +1.24% | 288566 | 23483.9 | 7.96% | | 003020 | 立方制药 | 26.63 | 31.16 | +0.24 | +0.91% | 8365 | 2222.05 | 0.61% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 24520 | 3361.08 | 0.91% | | 603071 | 物产环能 | 13.73 | 11.64 | +0.12 | +0.88% | 14345 | 1959.62 | 0.26% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 40807 | 4412.34 | 0.36% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 181933 | 16296.74 | 1.14% | | 600058 | 五矿发展 | 12.92 | 134.03 | +0.10 | +0.78% | 161990 | 21138.35 | 1.51% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 328785 | 17269.73 | 0.65% | | 000670 | 盈方微 | 8.43 | -103.51 | +0.06 | +0.72% | 249429 | 21108.62 | 3.03% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 92070 | 3918.6 | 0.61% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 54395 | 3869.56 | 1.31% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.07 | +0.56% | 30915 | 3900.8 | 2.24% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.10 | +0.54% | 41853 | 7733.2 | 1.07% | | 600153 | 建发股份 | 9.53 | 13.57 | +0.05 | +0.53% | 115140 | 10976.1 | 0.40% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.02 | +0.52% | 106667 | 4111.3 | 1.39% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 111593 | 13292.86 | 1.14% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.03 | +0.45% | 175851 | 11791.07 | 3.35% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.07 | +0.42% | 20208 | 3359.43 | 1.67% | | 301015 | 百洋医药 | 23.99 | 23.93 | +0.09 | +0.38% | 17128 | 4109.19 | 0.33% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 369280 | 21139.85 | 0.71% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 146318 | 8654.29 | 0.85% | | 000159 | 国际实业 | 6.90 | 99.30 | +0.02 | +0.29% | 121657 | 8413.96 | 2.53% | | 301263 | 泰恩康 | 32.25 | 589.20 | +0.08 | +0.25% | 20971 | 6745.34 | 0.69% | | 600739 | 辽宁成大 | 12.15 | 21.54 | +0.03 | +0.25% | 58005 | 7049.06 | 0.38% | | 001298 | 好上好 | 30.67 | 185.85 | +0.04 | +0.13% | 25356 | 7764.26 | 1.54% | | 000151 | 中成股份 | 13.73 | -24.24 | 0.00 | 0.00% | 35688 | 4884.44 | 1.16% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 107271 | 4488.98 | 0.73% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 34568 | 2154.53 | 0.49% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 24233 | 4369.94 | 0.61% | | 603716 | 塞力医疗 | 22.22 | -19.42 | 0.00 | 0.00% | 45869 | 10254.33 | 2.18% | | 603122 | 合富中国 | 16.93 | -592.61 | 0.00 | 0.00% | 119565 | 20281.38 | 3.00% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 23327 | 6112.81 | 0.49% | | 000034 | 神州数码 | 37.67 | 51.50 | -0.03 | -0.08% | 98444 | 37251.11 | 1.63% | | 300937 | 药易购 | 34.21 | -551.93 | -0.03 | -0.09% | 11836 | 4050.39 | 1.94% | | 301166 | 优宁维 | 34.01 | -155.05 | -0.03 | -0.09% | 8190 | 2774.35 | 1.44% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 26781 | 7814.791 | 0.48% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 53700 | 8499.77 | 1.84% | | 301099 | 雅创电子 | 46.07 | 64.85 | -0.06 | -0.13% | 12569 | 5789.35 | 1.40% | | 600335 | 国机汽车 | 6.58 | 23.37 | -0.01 | -0.15% | 92492 | 6104.8 | 0.62% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | -0.01 | -0.16% | 25708 | 1566.03 | 0.59% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 22780 | 2648.99 | 0.70% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 43953 | 4865.67 | 0.86% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 75203 | 8092.77 | 0.50% | | 002441 | 众业达 | 10.67 | 27.62 | -0.03 | -0.28% | 128504 | 13734.62 | 3.22% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 24397 | 1734.33 | 1.47% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 176354 | 5989.17 | 0.91% | | 000705 | 浙江震元 | 9.62 | 68.07 | -0.03 | -0.31% | 36217 | 3487.3 | 1.28% | | 002819 | 东方中科 | 28.04 | -40.49 | -0.09 | -0.32% | 18449 | 5177.7 | 0.78% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 62992 | 6986.26 | 1.09% | | 301563 | 云汉芯城 | 160.85 | 91.70 | -0.67 | -0.41% | 3810 | 6136.38 | 2.73% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.03 | -0.45% | 143598 | 9630.21 | 0.67% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 22573 | 1932.62 | 0.98% | | 301584 | 建发致新 | 29.26 | 41.14 | -0.15 | -0.51% | 10378 | 3041.03 | 2.06% | | 000626 | 远大控股 | 7.74 | -20.26 | -0.04 | -0.51% | 33510 | 2601.66 | 0.67% | | 600833 | 第一医药 | 13.35 | 43.16 | -0.07 | -0.52% | 18759 | 2504 | 0.84% | | 600415 | 小商品城 | 15.18 | 19.81 | -0.08 | -0.52% | 375177 | 56967.68 | 0.68% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 24620 | 2784.73 | 0.62% | | 600180 | 瑞茂通 | 3.74 | 253.25 | -0.02 | -0.53% | 87024 | 3267.01 | 0.80% | | 600051 | 宁波联合 | 8.12 | 27.08 | -0.05 | -0.61% | 41901 | 3407.22 | 1.35% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 73083 | 4638.05 | 1.09% | | 600689 | 上海三毛 | 14.20 | 164.38 | -0.09 | -0.63% | 20738 | 2941.53 | 1.36% | | 600278 | 东方创业 | 8.68 | 36.32 | -0.06 | -0.69% | 55105 | 4799.86 | 0.63% | | 600128 | 苏豪弘业 | 11.79 | 63.56 | -0.09 | -0.76% | 38979 | 4577.67 | 1.58% | | 001335 | 信凯科技 | 53.00 | 48.17 | -0.44 | -0.82% | 14613 | 7624.47 | 6.24% | | 000062 | 深圳华强 | 24.43 | 83.01 | -0.21 | -0.85% | 41121 | 10092.73 | 0.39% | | 600250 | 南京商旅 | 11.45 | 139.34 | -0.10 | -0.87% | 45911 | 5258.51 | 1.48% | | 001287 | 中电港 | 23.26 | 51.12 | -0.24 | -1.02% | 95397 | 22293.66 | 2.18% | | 300184 | 力源信息 | 10.61 | 79.27 | -0.11 | -1.03% | 153459 | 16377.3 | 1.47% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 204532 | 6971.41 | 0.91% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | -0.04 | -1.19% | 273151 | 9107.6 | 2.00% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 183355 | 28912.59 | 4.80% | | 300755 | 华致酒行 | 16.25 | -21.03 | -0.21 | -1.28% | 74650 | 12167.3 | 1.79% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 118328 | 6113.95 | 2.54% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 184356 | 25254 | 1.51% | | 000411 | 英特集团 | 12.18 | 13.96 | -0.20 | -1.62% | 55946 | 6855.57 | 1.52% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 24325 | 858.23 | 0.76% | | 920249 | 利尔达 | 13.57 | -136.76 | -0.24 | -1.74% | 22908 | 3147.582 | 1.84% | | 600173 | 卧龙新能 | 8.71 | -391.69 | -0.17 | -1.91% | 187370 | 16509.69 | 2.68% | | 000829 | 天音控股 | 10.98 | -240.96 | -0.22 | -1.96% | 352989 | 38943.37 | 3.45% | | 002072 | 凯瑞德 | 7.74 | -139.64 | -0.17 | -2.15% | 141705 | 10997.13 | 3.86% | | 603108 | 润达医疗 | 16.23 | -62.08 | -0.40 | -2.41% | 141881 | 23211.43 | 2.35% | | 300650 | 太龙股份 | 18.37 | 73.45 | -0.48 | -2.55% | 97135 | 17917.2 | 5.70% | | 300131 | 英唐智控 | 14.60 | 413.58 | -0.39 | -2.60% | 472441 | 69502.18 | 4.53% | | 605056 | 咸亨国际 | 21.92 | 35.28 | -0.68 | -3.01% | 43939 | 9743.77 | 1.09% | | 300475 | 香农芯创 | 132.93 | 238.51 | -4.35 | -3.17% | 163189 | 217717.5 | 3.66% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 56160 | 30251.89 | 5.05% |
|