|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯瑞德(002072)批发业上涨家数:70下跌家数:15平均涨幅:+0.85%平均换手:3.17%总成交额:157.69亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600689 | 上海三毛 | 13.04 | 153.38 | +0.74 | +6.02% | 114198 | 14656.7 | 7.50% | | 002462 | 嘉事堂 | 15.43 | 34.28 | +0.87 | +5.98% | 207528 | 31545.25 | 7.12% | | 301126 | 达嘉维康 | 13.99 | 279.47 | +0.77 | +5.82% | 349803 | 47065.94 | 25.37% | | 832149 | 利尔达 | 15.30 | -81.22 | +0.72 | +4.94% | 160875 | 24433.7 | 13.94% | | 600278 | 东方创业 | 7.75 | 32.13 | +0.26 | +3.47% | 324448 | 25224.73 | 3.72% | | 301015 | 百洋医药 | 23.11 | 20.58 | +0.72 | +3.22% | 132155 | 30335 | 2.51% | | 300538 | 同益股份 | 16.85 | -32.02 | +0.52 | +3.18% | 96229 | 16083.53 | 8.36% | | 600608 | *ST沪科 | 4.05 | -229.80 | +0.12 | +3.05% | 38137 | 1529.32 | 1.20% | | 000701 | 厦门信达 | 6.28 | -5.30 | +0.18 | +2.95% | 396695 | 24764.7 | 5.94% | | 300975 | 商络电子 | 12.17 | 98.01 | +0.33 | +2.79% | 294641 | 35511.89 | 6.23% | | 002072 | 凯瑞德 | 6.50 | -417.87 | +0.17 | +2.69% | 195152 | 12405.69 | 6.21% | | 601061 | 中信金属 | 8.19 | 15.12 | +0.20 | +2.50% | 175456 | 14209.54 | 3.50% | | 600173 | 卧龙新能 | 6.37 | 146.04 | +0.13 | +2.08% | 124178 | 7898.18 | 1.77% | | 000652 | 泰达股份 | 4.44 | 57.39 | +0.09 | +2.07% | 147272 | 6505.43 | 1.00% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.08 | +2.00% | 150143 | 6126.99 | 3.23% | | 301099 | 雅创电子 | 49.56 | 49.18 | +0.88 | +1.81% | 52777 | 25997.59 | 7.50% | | 001298 | 好上好 | 28.91 | 199.41 | +0.48 | +1.69% | 165642 | 47808.72 | 10.75% | | 002441 | 众业达 | 9.45 | 38.88 | +0.15 | +1.61% | 74016 | 6965.1 | 1.85% | | 600829 | 人民同泰 | 8.41 | 26.98 | +0.13 | +1.57% | 155160 | 12968.03 | 2.68% | | 000554 | 泰山石油 | 6.87 | 24.69 | +0.10 | +1.48% | 194742 | 13323.32 | 5.37% | | 600648 | 外高桥 | 11.26 | 16.07 | +0.16 | +1.44% | 39013 | 4380.18 | 0.42% | | 600822 | 上海物贸 | 12.15 | 115.63 | +0.16 | +1.33% | 143857 | 17367.44 | 3.63% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.05 | +1.25% | 150393 | 6038.42 | 2.37% | | 000159 | 国际实业 | 5.73 | -6.33 | +0.07 | +1.24% | 104121 | 5938.7 | 2.17% | | 000638 | *ST万方 | 4.16 | 111.53 | +0.05 | +1.22% | 97893 | 4033.12 | 3.16% | | 000062 | 深圳华强 | 25.85 | 103.54 | +0.31 | +1.21% | 106136 | 27315.11 | 1.02% | | 000829 | 天音控股 | 10.29 | -795.03 | +0.12 | +1.18% | 164480 | 16875.43 | 1.61% | | 600051 | 宁波联合 | 7.73 | 27.33 | +0.09 | +1.18% | 61674 | 4753.24 | 1.98% | | 000151 | 中成股份 | 12.88 | -14.70 | +0.14 | +1.10% | 38684 | 4969.23 | 1.26% | | 600335 | 国机汽车 | 6.47 | 23.98 | +0.07 | +1.09% | 149545 | 9657.05 | 1.00% | | 001316 | 润贝航科 | 34.74 | 39.10 | +0.37 | +1.08% | 32938 | 11492.65 | 2.97% | | 300131 | 英唐智控 | 8.53 | 163.62 | +0.09 | +1.07% | 293798 | 24969.23 | 2.82% | | 600098 | 广州发展 | 6.47 | 13.06 | +0.06 | +0.94% | 137389 | 8853.26 | 0.39% | | 600739 | 辽宁成大 | 11.90 | 38.81 | +0.11 | +0.93% | 107826 | 12804.8 | 0.70% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | +0.04 | +0.88% | 111625 | 5088.44 | 1.03% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.06 | +0.88% | 60902 | 4194.64 | 1.46% | | 600710 | 苏美达 | 10.99 | 11.74 | +0.09 | +0.83% | 116790 | 12775.93 | 0.89% | | 001335 | 信凯科技 | 38.70 | 31.11 | +0.30 | +0.78% | 20479 | 7911.07 | 8.92% | | 000411 | 英特集团 | 11.37 | 11.42 | +0.08 | +0.71% | 43484 | 4924.8 | 1.35% | | 000626 | 远大控股 | 7.11 | -12.68 | +0.05 | +0.71% | 59423 | 4210.43 | 1.18% | | 300184 | 力源信息 | 9.97 | 111.16 | +0.07 | +0.71% | 391291 | 39016.28 | 3.73% | | 600287 | 江苏舜天 | 5.74 | 55.13 | +0.04 | +0.70% | 85599 | 4949.37 | 1.96% | | 000670 | 盈方微 | 7.52 | -88.00 | +0.05 | +0.67% | 320769 | 24124.69 | 4.44% | | 600058 | 五矿发展 | 8.00 | 28.54 | +0.05 | +0.63% | 68968 | 5513.54 | 0.64% | | 600725 | 云维股份 | 3.28 | -61.21 | +0.02 | +0.61% | 117020 | 3823.24 | 0.95% | | 002133 | 广宇集团 | 3.32 | -2.45 | +0.02 | +0.61% | 180079 | 5969.75 | 2.34% | | 600128 | 苏豪弘业 | 10.68 | 78.09 | +0.06 | +0.56% | 65993 | 7049.271 | 2.67% | | 600704 | 物产中大 | 5.48 | 8.76 | +0.03 | +0.55% | 491196 | 26939.88 | 0.95% | | 603122 | 合富中国 | 7.32 | 201.90 | +0.04 | +0.55% | 45107 | 3295.03 | 1.13% | | 605056 | 咸亨国际 | 15.10 | 26.29 | +0.07 | +0.47% | 23077 | 3481.14 | 0.57% | | 600538 | 国发股份 | 6.54 | -43.76 | +0.03 | +0.46% | 99782 | 6508.79 | 1.90% | | 600599 | *ST熊猫 | 7.70 | -2.68 | +0.03 | +0.39% | 16745 | 1285.75 | 1.01% | | 000065 | 北方国际 | 11.08 | 12.33 | +0.04 | +0.36% | 115475 | 12767.57 | 1.18% | | 600250 | 南京商旅 | 11.46 | 112.78 | +0.04 | +0.35% | 89276 | 10201.57 | 2.87% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | +0.03 | +0.35% | 53923 | 4682.83 | 1.41% | | 600981 | 汇鸿集团 | 2.97 | 43.45 | +0.01 | +0.34% | 249698 | 7455.81 | 1.11% | | 000906 | 浙商中拓 | 6.52 | 14.59 | +0.02 | +0.31% | 69993 | 4572.53 | 1.00% | | 600833 | 第一医药 | 13.49 | 22.84 | +0.04 | +0.30% | 57095 | 7663.08 | 2.56% | | 001287 | 中电港 | 20.26 | 56.95 | +0.06 | +0.30% | 109040 | 22033.73 | 2.49% | | 300475 | 香农芯创 | 34.39 | 59.80 | +0.10 | +0.29% | 84136 | 29036.84 | 1.88% | | 300755 | 华致酒行 | 18.13 | 104028.80 | +0.05 | +0.28% | 27614 | 4994.68 | 0.66% | | 000096 | 广聚能源 | 12.18 | 61.49 | +0.03 | +0.25% | 69526 | 8464.78 | 1.36% | | 000900 | 现代投资 | 4.31 | 19.99 | +0.01 | +0.23% | 150885 | 6510.91 | 0.99% | | 603970 | 中农立华 | 14.45 | 19.37 | +0.03 | +0.21% | 37157 | 5361.29 | 1.38% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 131542 | 6997.25 | 0.76% | | 600755 | 厦门国贸 | 6.31 | 21.47 | +0.01 | +0.16% | 121320 | 7646.94 | 0.57% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.01 | +0.09% | 45225 | 5149.88 | 1.40% | | 002416 | 爱施德 | 12.32 | 28.29 | +0.01 | +0.08% | 139118 | 17137.8 | 1.14% | | 000025 | 特力A | 17.07 | 54.26 | +0.01 | +0.06% | 41704 | 7118.56 | 1.06% | | 600511 | 国药股份 | 30.05 | 11.34 | +0.01 | +0.03% | 32402 | 9721.9 | 0.59% | | 000028 | 国药一致 | 25.80 | 24.68 | 0.00 | 0.00% | 27916 | 7193.42 | 0.58% | | 600153 | 建发股份 | 10.21 | 10.12 | 0.00 | 0.00% | 121156 | 12374.37 | 0.42% | | 002091 | 江苏国泰 | 7.43 | 10.65 | 0.00 | 0.00% | 93903 | 6974.24 | 0.59% | | 002589 | 瑞康医药 | 3.16 | 242.30 | 0.00 | 0.00% | 310807 | 9837.84 | 2.28% | | 603368 | 柳药集团 | 18.54 | 8.85 | 0.00 | 0.00% | 93243 | 17244.15 | 2.35% | | 002819 | 东方中科 | 29.14 | -40.53 | 0.00 | 0.00% | 51403 | 14939.6 | 2.18% | | 300650 | 太龙股份 | 14.95 | 65.01 | 0.00 | 0.00% | 130563 | 19414.69 | 8.55% | | 603108 | 润达医疗 | 18.62 | -307.26 | -0.01 | -0.05% | 269106 | 50070.96 | 4.46% | | 603071 | 物产环能 | 13.46 | 11.49 | -0.01 | -0.07% | 12053 | 1621.23 | 0.22% | | 000705 | 浙江震元 | 9.56 | 62.19 | -0.01 | -0.10% | 147667 | 14085.59 | 5.24% | | 600998 | 九州通 | 5.41 | 9.28 | -0.02 | -0.37% | 243741 | 13182.51 | 0.48% | | 600056 | 中国医药 | 11.00 | 29.58 | -0.05 | -0.45% | 192799 | 21245.22 | 1.29% | | 002221 | 东华能源 | 10.14 | 36.26 | -0.05 | -0.49% | 171980 | 17464.87 | 1.18% | | 603716 | 塞力医疗 | 29.50 | -24.85 | -0.15 | -0.51% | 362687 | 105528.1 | 18.99% | | 002390 | 信邦制药 | 3.79 | 87.91 | -0.02 | -0.52% | 243577 | 9240.26 | 1.31% | | 301166 | 优宁维 | 34.05 | -2338.07 | -0.21 | -0.61% | 15874 | 5402.85 | 2.82% | | 300937 | 药易购 | 30.82 | 260.55 | -0.23 | -0.74% | 23517 | 7252.649 | 3.74% | | 600415 | 小商品城 | 19.91 | 34.51 | -0.15 | -0.75% | 376126 | 75123.09 | 0.69% | | 000034 | 神州数码 | 39.79 | 38.50 | -0.33 | -0.82% | 397541 | 157681.6 | 6.69% | | 600753 | *ST海钦 | 6.66 | -7.04 | -0.10 | -1.48% | 20825 | 1394.23 | 0.90% | | 003020 | 立方制药 | 27.47 | 31.01 | -0.43 | -1.54% | 113458 | 31171.55 | 8.24% | | 301263 | 泰恩康 | 37.65 | 169.89 | -2.55 | -6.34% | 168566 | 65068.07 | 5.55% |
|