中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博汇股份(300839)浙江省上涨家数:269下跌家数:426平均涨幅:-0.25%平均换手:0.42%总成交额:227.87亿元
更新时间:2025-11-05 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气39.79402.33+3.62+10.01%8131532175.3410.35%
300163先锋新材5.2126.61+0.45+9.45%41905221304.289.23%
002196方正电机12.08-410.37+0.85+7.57%29379634013.656.02%
301398星源卓镁56.0990.62+3.66+6.98%3320618429.999.92%
920223荣亿精密27.59-211.04+1.74+6.73%278087300.2393.41%
600796钱江生化6.9533.00+0.41+6.27%844815704.232.71%
603079圣达生物19.3960.00+1.03+5.61%241844611.121.41%
301119正强股份44.7240.21+2.27+5.35%73323234.60.87%
603557ST起步2.49-10.91+0.12+5.06%14127351.760.23%
603610麒盛科技19.6445.64+0.88+4.69%384417444.21.09%
300710万隆光电25.20-11.25+1.12+4.65%301837418.194.05%
605255天普股份92.62381.74+3.51+3.94%2259621235.571.69%
300669沪宁股份31.85375.89+1.20+3.92%2853884.540.16%
301066万事利16.37140.56+0.61+3.87%225713635.941.20%
301073君亭酒店22.44259.89+0.78+3.60%229455100.311.29%
300652雷迪克59.0947.82+2.01+3.52%2574515426.152.15%
601579会稽山22.2053.27+0.71+3.30%425049379.860.89%
605155西大门17.3126.86+0.48+2.85%523278820.262.76%
002563森马服饰5.7616.88+0.15+2.67%18011610339.010.82%
600526菲达环保5.7918.60+0.15+2.66%720634158.881.00%
300893松原安全25.6336.42+0.65+2.60%57301446.650.23%
002664信质集团26.77196.98+0.63+2.41%144693802.450.36%
688577浙海德曼111.27314.41+2.42+2.22%982.861072.3220.09%
603008喜临门17.3818.47+0.35+2.06%151122612.780.41%
603300海南华铁7.9524.51+0.16+2.05%18243414232.120.91%
603088宁波精达12.2850.66+0.24+1.99%349304215.730.80%
301225恒勃股份98.9873.75+1.88+1.94%23162266.50.78%
002067景兴纸业6.37151.30+0.12+1.92%27607217506.272.06%
603301振德医疗96.4891.52+1.79+1.89%3811036388.661.43%
605138盛泰集团8.82107.14+0.16+1.85%857587625.291.54%
300849锦盛新材15.07-68.51+0.27+1.82%4063605.610.33%
601113华鼎股份4.0412.67+0.07+1.76%617872490.580.56%
001333光华股份24.0623.79+0.41+1.73%55031306.631.25%
301550斯菱股份130.89108.16+2.19+1.70%36254618.40.37%
300878维康药业26.64-12.23+0.44+1.68%74951978.660.52%
301279金道科技27.1357.66+0.41+1.53%907424300.93%
301082久盛电气20.15-196.51+0.30+1.51%265015307.451.27%
605179一鸣食品22.27232.29+0.33+1.50%140503133.460.35%
603711香飘飘13.7438.79+0.20+1.48%112921544.820.27%
603500祥和实业12.4528.30+0.18+1.47%7195883.370.22%
300244迪安诊断16.65-24.12+0.24+1.46%193703193.150.39%
002021中捷资源2.78-32261.07+0.04+1.46%411031132.10.34%
002931锋龙股份16.86147.80+0.24+1.44%86061436.930.43%
605337李子园12.5022.74+0.17+1.38%949511830.24%
002434万里扬8.9236.17+0.12+1.36%298312638.590.23%
603320迪贝电气20.1840.13+0.27+1.36%3052611.80.20%
002370亚太药业9.1850.75+0.12+1.32%39069835120.475.24%
301345涛涛车业219.3032.47+2.85+1.32%12262633.550.42%
300329海伦钢琴18.82-38.64+0.24+1.29%97371804.890.39%
603703盛洋科技12.66-143.58+0.16+1.28%181862272.90.44%
603015弘讯科技12.75111.01+0.16+1.27%122351549.890.30%
300795米奥会展14.4135.40+0.18+1.26%6048866.980.35%
688290景业智能59.52375.38+0.72+1.22%816.05482.36490.08%
605580恒盛能源35.8082.41+0.43+1.22%66142322.850.24%
603949雪龙集团20.4956.28+0.24+1.19%4256868.580.20%
603103横店影视16.38112.62+0.19+1.17%66101073.850.10%
300027华谊兄弟2.61-20.34+0.03+1.16%810652095.020.33%
300863卡倍亿49.5755.45+0.56+1.14%130876246.360.72%
603311金海高科12.7733.20+0.14+1.11%7607965.480.32%
600865百大集团9.28138.61+0.10+1.09%4362403.290.12%
603337杰克科技42.3623.08+0.45+1.07%1622679.830.03%
603568伟明环保22.0313.77+0.23+1.06%45991005.090.03%
300879大叶股份30.6252.21+0.28+0.92%47341438.130.24%
603637镇海股份11.1828.77+0.10+0.90%5507611.190.23%
002590万安科技13.7833.31+0.12+0.88%114751573.10.23%
601116三江购物14.0256.48+0.12+0.86%261503644.230.48%
002133广宇集团3.61-3.67+0.03+0.84%506781793.020.66%
920685新芝生物15.8935.74+0.13+0.82%1605253.91880.29%
920058华洋赛车36.9537.48+0.30+0.82%746274.34080.27%
600415小商品城17.5922.95+0.14+0.80%478148355.4890.09%
002188中天服务6.3778.58+0.05+0.79%10586668.270.41%
300992泰福泵业24.55235.57+0.19+0.78%3198780.170.41%
300025华星创业6.47-42.25+0.05+0.78%13524868.950.27%
001256炜冈科技23.4636.70+0.18+0.77%1427333.740.35%
301198喜悦智行13.06-97.59+0.10+0.77%7090920.920.46%
603219富佳股份17.3663.50+0.13+0.75%3668632.360.07%
002144宏达高科13.50109.45+0.10+0.75%75321011.120.55%
600884杉杉股份12.28-258.76+0.09+0.74%12453915121.490.69%
301222浙江恒威30.4929.48+0.22+0.73%2242678.580.28%
600477杭萧钢构2.7858.56+0.02+0.72%548201510.950.23%
600330天通股份9.85556.57+0.07+0.72%481324678.690.39%
688255凯尔达35.37263.84+0.25+0.71%1715.55602.27750.16%
002712思美传媒5.83-74.39+0.04+0.69%175431015.460.32%
002629仁智股份8.831051.29+0.06+0.68%227111987.860.54%
000607华媒控股4.52-59.31+0.03+0.67%17744796.490.20%
001222源飞宠物22.6224.71+0.15+0.67%3126703.070.29%
605003众望布艺24.7141.70+0.16+0.65%1640407.130.15%
002344海宁皮城4.7379.36+0.03+0.64%235471104.450.18%
000631顺发恒能3.1693.52+0.02+0.64%18788589.250.08%
920169七丰精工31.8175.51+0.20+0.63%1307413.38830.26%
300144宋城演艺8.0626.62+0.05+0.62%493023963.370.21%
002570贝因美6.4550.68+0.04+0.62%548173525.590.51%
920270天铭科技17.8637.98+0.11+0.62%723128.43870.09%
300984金沃股份61.75180.72+0.38+0.62%21271297.690.24%
002686亿利达6.51301.51+0.04+0.62%6737434.820.13%
605008长鸿高科18.061514.57+0.11+0.61%84221498.30.13%
920608丰安股份23.1542.90+0.14+0.61%622142.07430.16%
301335天元宠物29.8379.17+0.18+0.61%1455432.450.29%
600830香溢融通10.0167.21+0.06+0.60%8893884.220.20%
300076GQY视讯6.72-44.89+0.04+0.60%9947663.810.23%
688127蓝特光学33.6143.89+0.20+0.60%9156.043020.7360.23%
605056咸亨国际17.1127.60+0.10+0.59%68561163.230.17%
300032金龙机电5.14-132.23+0.03+0.59%15274779.670.19%
301113雅艺科技23.99296.78+0.14+0.59%1387332.390.25%
002860星帅尔13.7428.17+0.08+0.59%109381488.010.31%
301448开创电气62.501273.39+0.36+0.58%1573983.150.33%
300703创源股份26.8837.91+0.15+0.56%53561428.770.32%
300519新光药业16.2144.76+0.09+0.56%1717278.280.15%
300307慈星股份7.2159.72+0.04+0.56%10963784.50.14%
002131利欧股份5.4275.03+0.03+0.56%44518523887.530.76%
603839安正时尚9.07-34.04+0.05+0.55%6573592.920.17%
603266天龙股份21.9339.54+0.12+0.55%3629787.060.18%
300234开尔新材5.50573.64+0.03+0.55%10371568.240.30%
300078思创医惠3.67-18.43+0.02+0.55%446561620.010.40%
605303园林股份20.30-14.02+0.11+0.54%76011527.930.47%
002863今飞凯达5.7243.42+0.03+0.53%16213920.60.27%
601599浙文影业3.8236.80+0.02+0.53%338961284.690.29%
600790轻纺城3.8467.48+0.02+0.52%13285509.110.09%
000705浙江震元9.7869.20+0.05+0.51%8635842.130.31%
920924广脉科技23.57136.33+0.12+0.51%34079.51780.05%
603076乐惠国际25.61218.15+0.13+0.51%1069273.20.09%
300994久祺股份18.0824.87+0.09+0.50%2863514.290.25%
000517荣安地产2.01-3.03+0.01+0.50%602581203.570.24%
002615哈尔斯8.1223.41+0.04+0.50%8015647.750.26%
300898熊猫乳品26.8134.59+0.13+0.49%2404642.80.21%
600798宁波海运4.17-6388.01+0.02+0.48%882373674.840.73%
920690捷众科技33.9231.45+0.16+0.47%1828612.13410.42%
603238诺邦股份17.7125.81+0.08+0.45%1797317.420.10%
002586*ST围海4.50-168.75+0.02+0.45%169007600.19%
002115三维通信11.26-37.44+0.05+0.45%660857406.30.88%
002224三力士4.55419.76+0.02+0.44%21775983.210.27%
300702天宇股份25.2245.77+0.11+0.44%2527639.220.12%
605055迎丰股份9.24-149.93+0.04+0.43%2954271.490.07%
000967盈峰环境7.0158.24+0.03+0.43%153361069.720.05%
603811诚意药业11.8117.08+0.05+0.43%6810803.270.21%
002332仙琚制药9.5034.34+0.04+0.42%150461425.430.15%
002135东南网架4.7968.49+0.02+0.42%9993476.140.10%
600052东望时代4.81-10.30+0.02+0.42%19847949.550.24%
603877太平鸟14.5838.39+0.06+0.41%1200174.40.03%
603272联翔股份21.89108.48+0.09+0.41%3803834.450.37%
301539宏鑫科技19.5747.39+0.08+0.41%1341261.440.18%
300411金盾股份12.25780.52+0.05+0.41%4150504.310.13%
301053远信工业34.85105.91+0.14+0.40%594206.130.08%
301275汉朔科技52.8945.03+0.21+0.40%731385.70.22%
688288鸿泉物联27.8040.77+0.11+0.40%1368.39377.80910.14%
300283温州宏丰7.65-77.04+0.03+0.39%356392702.320.97%
603617君禾股份7.7162.20+0.03+0.39%9136700.50.24%
002479富春环保5.1719.84+0.02+0.39%266131368.440.31%
688203海正生材13.08381.08+0.05+0.38%2103274.41650.17%
002048宁波华翔31.5378.96+0.12+0.38%202586306.210.29%
300133华策影视7.9159.28+0.03+0.38%1011437940.530.63%
000925众合科技7.9281.96+0.03+0.38%242991913.130.36%
300930屹通新材31.8056.32+0.12+0.38%1217385.860.26%
603520司太立10.61-159.03+0.04+0.38%7343776.880.17%
603168莎普爱思8.08-46.47+0.03+0.37%6035485.240.19%
300550和仁科技13.5469.29+0.05+0.37%4495601.860.17%
603701德宏股份18.98116.77+0.07+0.37%1196225.470.05%
603980吉华集团5.4364.98+0.02+0.37%10964592.640.16%
300266兴源环境2.72-20.62+0.01+0.37%461161249.020.30%
300314戴维医疗13.6258.92+0.05+0.37%3883526.60.27%
002284亚太股份13.8226.58+0.05+0.36%177282423.320.24%
603788宁波高发16.6419.14+0.06+0.36%2064342.020.09%
603997继峰股份13.9881.98+0.05+0.36%171732378.450.14%
002044美年健康5.6070.83+0.02+0.36%733994080.640.19%
301399英特科技19.6292.33+0.07+0.36%1233241.150.23%
300817双飞集团20.0968.21+0.07+0.35%3167632.960.25%
603215比依股份20.3534.75+0.07+0.35%1947394.080.10%
688362甬矽电子32.57153.58+0.11+0.34%10798.373470.090.38%
300853申昊科技23.99-14.20+0.08+0.33%52411247.130.48%
002520日发精机6.07-5.20+0.02+0.33%15503934.140.22%
301057汇隆新材24.3576.47+0.08+0.33%997241.940.12%
920475三友科技18.66-5483.91+0.06+0.32%51595.8240.12%
002019亿帆医药12.8038.52+0.04+0.31%6041769.880.07%
002103广博股份9.7930.40+0.03+0.31%8143793.90.21%
300649杭州园林16.70-163.26+0.05+0.30%3782628.830.36%
002488金固股份10.05304.83+0.03+0.30%109221089.280.12%
002404嘉欣丝绸6.7123.34+0.02+0.30%9507634.30.21%
920682球冠电缆10.1226.19+0.03+0.30%3185320.4690.17%
603048浙江黎明20.4248.94+0.06+0.29%1217247.630.08%
600152维科技术6.87-41.03+0.02+0.29%13030888.250.25%
300181佐力药业17.2220.26+0.05+0.29%4599790.720.08%
002381双箭股份6.9041.99+0.02+0.29%3770258.990.12%
603237五芳斋17.3232.03+0.05+0.29%1824315.470.09%
600232金鹰股份6.95-113.32+0.02+0.29%9871681.980.27%
600261阳光照明3.4925.90+0.01+0.29%20561714.570.15%
002427尤夫股份6.98252.60+0.02+0.29%10836752.170.11%
600235民丰特纸7.0883.84+0.02+0.28%5742404.20.16%
301081严牌股份10.93173.45+0.03+0.28%2749299.480.13%
600814杭州解百7.5128.11+0.02+0.27%5438406.520.07%
920118太湖远大26.4729.34+0.07+0.27%30279.5690.10%
001278一彬科技19.05-46.33+0.05+0.26%1048199.080.21%
605180华生科技15.3196.83+0.04+0.26%1244189.970.07%
688079美迪凯11.78-40.39+0.03+0.26%4266.29501.52260.11%
002489浙江永强3.9313.05+0.01+0.26%519402026.840.27%
002154报喜鸟3.9818.40+0.01+0.25%584112307.960.50%
002552宝鼎科技16.2433.71+0.04+0.25%5510889.260.15%
002730电光科技16.2661.76+0.04+0.25%6171995.660.18%
002061浙江交科4.199.44+0.01+0.24%22641947.520.09%
600933爱柯迪21.1719.95+0.05+0.24%127932672.810.13%
301469恒达新材30.0838.35+0.07+0.23%2261681.890.49%
002641公元股份4.3260.36+0.01+0.23%15203653.720.13%
300945曼卡龙17.2837.35+0.04+0.23%101211735.470.42%
603081大丰实业13.4354.52+0.03+0.22%154992068.390.37%
603391力聚热能54.0023.98+0.12+0.22%29571591.641.30%
003017大洋生物31.6728.75+0.07+0.22%1424449.170.21%
605005合兴股份18.2232.92+0.04+0.22%1181214.560.03%
001367海森药业23.0128.31+0.05+0.22%1643377.020.41%
605500森林包装9.3143.74+0.02+0.22%3166293.680.08%
002761浙江建投9.4549.83+0.02+0.21%145101362.580.13%
301193家联科技19.00-44.17+0.04+0.21%932175.930.07%
300426华智数媒9.60-13.56+0.02+0.21%5809554.530.15%
605020永和股份25.3422.54+0.05+0.20%92762341.650.18%
002569*ST步森10.44-34.06+0.02+0.19%8635897.630.62%
601339百隆东方5.2314.33+0.01+0.19%18359956.420.12%
603709中源家居15.75-32.20+0.03+0.19%2160339.040.17%
605268王力安防10.5126.47+0.02+0.19%3248339.990.07%
603297永新光学100.7450.95+0.19+0.19%819819.040.07%
001225和泰机电53.4575.62+0.10+0.19%1021546.290.49%
605077华康股份16.6820.22+0.03+0.18%1701282.410.06%
002574明牌珠宝5.73-31.20+0.01+0.17%5942338.380.11%
605018长华集团11.6364.60+0.02+0.17%1736201.370.04%
002012凯恩股份6.00577.62+0.01+0.17%11202670.130.24%
688299长阳科技18.66-100.63+0.03+0.16%4783.17889.43310.17%
301616浙江华业56.3922.59+0.09+0.16%18111013.790.91%
605369拱东医疗19.1641.34+0.03+0.16%1217232.430.06%
001336楚环科技25.6578.04+0.04+0.16%1649422.020.35%
688298东方生物26.27-11.04+0.04+0.15%960.86251.7160.05%
603165荣晟环保13.2617.34+0.02+0.15%2798369.830.10%
603093南华期货19.9326.95+0.03+0.15%3400674.60.06%
600768宁波富邦13.46131.84+0.02+0.15%5253703.920.39%
301252同星科技27.0239.67+0.04+0.15%1511408.130.33%
688606奥泰生物68.5018.42+0.10+0.15%282.31192.59620.04%
002703浙江世宝13.9861.56+0.02+0.14%350154849.670.60%
301353普莱得28.8440.98+0.04+0.14%900258.630.28%
600576祥源文旅7.3640.30+0.01+0.14%196901449.290.30%
605066天正电气7.6731.55+0.01+0.13%140191073.960.28%
300838浙江力诺15.47434.47+0.02+0.13%2246347.950.22%
603607京华激光23.2938.50+0.03+0.13%1477343.620.08%
600051宁波联合7.7725.91+0.01+0.13%6846530.320.22%
688583思看科技87.3364.60+0.11+0.13%347.23302.23970.20%
300441鲍斯股份8.0617.90+0.01+0.12%6899554.080.11%
300673佩蒂股份16.3528.85+0.02+0.12%2842463.040.18%
603926铁流股份17.0239.27+0.02+0.12%2956500.490.13%
603379三美股份53.1617.94+0.06+0.11%64373397.90.11%
605377华旺科技9.0118.80+0.01+0.11%3345301.760.06%
301390经纬股份36.9489.78+0.04+0.11%990364.10.32%
300796贝斯美9.54-862.82+0.01+0.10%4978473.140.14%
600059古越龙山9.5642.35+0.01+0.10%9977951.480.11%
600283钱江水利9.8123.54+0.01+0.10%4459436.610.08%
688475萤石网络31.2544.63+0.03+0.10%2534.02789.23770.06%
603010万盛股份11.37193.33+0.01+0.09%103141167.960.17%
603177德创环保11.86208.05+0.01+0.08%4669548.910.23%
605007五洲特纸12.0026.52+0.01+0.08%1387166.010.03%
300637扬帆新材12.50250.75+0.01+0.08%3133390.270.13%
300894火星人12.57-22.98+0.01+0.08%2704339.790.09%
603506南都物业12.6820.52+0.01+0.08%4801607.540.26%
300306远方信息12.9039.76+0.01+0.08%3757481.640.24%
603120肯特催化40.2040.82+0.03+0.07%591236.740.26%
001228永泰运27.1330.36+0.02+0.07%2641714.430.33%
002403爱仕达13.88-103.74+0.01+0.07%3267449.430.11%
605009豪悦护理32.3823.49+0.02+0.06%1115360.480.05%
688109品茗科技133.88158.18+0.08+0.06%3098.024146.2340.39%
301055张小泉20.5970.10+0.01+0.05%1838377.650.12%
002006精工科技20.9649.83+0.01+0.05%153533188.650.30%
603908牧高笛25.1683.95+0.01+0.04%851213.750.09%
301255通力科技29.91109.89+0.01+0.03%999298.180.26%
603173福斯达39.2315.76+0.01+0.03%1682657.860.34%
688611杭州柯林43.00160.07+0.01+0.02%1213.21520.48250.08%
300784利安科技53.4647.13+0.01+0.02%320171.120.19%
000156华数传媒8.1328.350.000.00%137831115.350.08%
600130*ST波导3.96657.540.000.00%18350721.870.24%
600512腾达建设2.60151.770.000.00%35559920.780.22%
600982宁波能源4.7916.250.000.00%284701359.740.25%
601002晋亿实业5.0622.840.000.00%7398373.120.08%
002124天邦食品2.8816.990.000.00%26864770.940.14%
002266浙富控股4.6626.020.000.00%52024724085.861.06%
002375亚厦股份4.1417.620.000.00%17703731.380.13%
002418康盛股份5.34-81.330.000.00%34298418088.453.02%
601789宁波建工5.5422.200.000.00%261691440.440.24%
300270中威电子10.15-55.120.000.00%113651145.170.44%
002687乔治白4.9742.300.000.00%11391564.350.28%
603889新澳股份7.6112.760.000.00%6907524.80.10%
603116红蜻蜓5.90-30.940.000.00%6640391.150.12%
603618杭电股份8.14-27.780.000.00%191451549.110.28%
603602纵横通信14.97121.470.000.00%4375650.990.19%
603258电魂网络19.89-64.970.000.00%1938383.680.08%
603208江山欧派14.59-26.870.000.00%1317191.750.07%
920639晨光电缆8.6380.700.000.00%1248106.93830.11%
605158华达新材8.7827.430.000.00%1547135.410.03%
603897长城科技--------------
603995甬金股份18.319.970.000.00%5183946.120.14%
601609金田股份11.0224.980.000.00%280433058.670.16%
605080浙江自然24.4616.910.000.00%1249304.340.09%
301009可靠股份13.69100.350.000.00%2016274.660.13%
603216梦天家居15.5845.270.000.00%2192340.890.10%
603213镇洋发展13.9166.520.000.00%68494.960.02%
301356天振股份23.8657.020.000.00%1914457.170.35%
301507民生健康14.7943.920.000.00%4313634.210.39%
001306夏厦精密89.98142.700.000.00%579518.130.37%
603194中力股份39.3418.020.000.00%1880734.70.37%
300911亿田智能39.40-98.55-0.01-0.03%29701158.150.17%
300100双林股份38.6041.44-0.01-0.03%75722901.40.14%
301092争光股份30.7939.56-0.01-0.03%635194.970.10%
301295美硕科技28.04134.99-0.01-0.04%453126.740.15%
300998宁波方正22.93-214.14-0.01-0.04%693158.330.06%
603004鼎龙科技22.9130.33-0.01-0.04%1246284.530.21%
301535浙江华远19.9467.72-0.01-0.05%1271252.360.20%
920527夜光明19.3856.00-0.01-0.05%23645.62190.07%
688320禾川科技38.73-33.21-0.02-0.05%1698.31654.18610.11%
002633申科股份18.42461.15-0.01-0.05%3015552.80.20%
603277银都股份17.9220.80-0.01-0.06%808144.460.01%
300203聚光科技16.47274.99-0.01-0.06%5320870.720.12%
603816顾家家居30.2515.57-0.02-0.07%3011911.620.04%
688623双元科技74.2963.02-0.05-0.07%522.8388.05810.27%
003025思进智能14.3428.10-0.01-0.07%4924700.770.22%
300489光智科技41.87201.78-0.03-0.07%1783742.070.13%
002164宁波东力13.44116.02-0.01-0.07%103431379.340.22%
301032新柴股份13.4035.28-0.01-0.07%4095545.830.26%
920056能之光26.70---0.02-0.07%36797.53330.12%
603665康隆达25.93-14.47-0.02-0.08%750193.730.05%
002318久立特材24.6014.08-0.02-0.08%181164458.750.19%
301056森赫股份12.0344.16-0.01-0.08%5540666.490.31%
688306均普智能11.445349.01-0.01-0.09%10440.361182.7640.08%
000411英特集团11.2011.86-0.01-0.09%2722304.110.08%
603229奥翔药业10.0144.97-0.01-0.10%6488647.330.08%
688701卓锦股份9.25-13.51-0.01-0.11%3040.54281.07610.23%
600126杭钢股份9.03-377.48-0.01-0.11%449814036.260.13%
301052果麦文化44.65139.55-0.05-0.11%56402499.770.70%
603687大胜达8.8942.72-0.01-0.11%5732507.310.10%
001211双枪科技26.2683.26-0.03-0.11%1928503.390.29%
920227美登科技60.2057.93-0.07-0.12%232139.07240.13%
601108财通证券8.4913.57-0.01-0.12%269352284.810.06%
603119浙江荣泰92.24125.68-0.11-0.12%1163910548.010.57%
603661恒林股份32.8916.58-0.04-0.12%700230.350.05%
603321梅轮电梯8.1560.85-0.01-0.12%2830230.410.09%
002443金洲管道8.0824.43-0.01-0.12%128511030.80.25%
688571杭华股份7.9729.72-0.01-0.13%2479.2196.82760.06%
301368丰立智能63.123771.97-0.08-0.13%25201578.990.39%
000739普洛药业15.0020.16-0.02-0.13%86261292.810.07%
603583捷昌驱动37.1638.86-0.05-0.13%31811173.830.08%
600114东睦股份28.6633.78-0.04-0.14%135223852.440.22%
600987航民股份7.1310.01-0.01-0.14%5403384.820.05%
300746汉嘉设计14.00-7.73-0.02-0.14%2555356.160.11%
301008宏昌科技41.92161.79-0.06-0.14%51362118.630.44%
605177东亚药业20.77-10.92-0.03-0.14%2154447.60.19%
603303得邦照明13.6822.80-0.02-0.15%800109.460.02%
601882海天精工20.2723.16-0.03-0.15%1573318.040.03%
300643万通智控19.9727.82-0.03-0.15%3399674.870.15%
002767先锋电子19.6878.65-0.03-0.15%3667717.270.28%
603700宁水集团13.0328.38-0.02-0.15%3400442.610.17%
603172万丰股份19.1645.66-0.03-0.16%3419653.810.68%
688777中控技术50.7948.31-0.08-0.16%8036.1194068.0260.10%
002322理工能科12.5920.89-0.02-0.16%2358296.10.06%
000906浙商中拓6.1722.24-0.01-0.16%6699413.220.10%
002020京新药业18.1321.91-0.03-0.17%3886703.30.06%
002032苏泊尔47.3217.41-0.08-0.17%492232.840.01%
603033三维股份11.24-36.82-0.02-0.18%1513169.60.01%
600724宁波富达5.4836.19-0.01-0.18%12235665.990.08%
603551奥普科技10.9014.40-0.02-0.18%2110228.440.05%
301218华是科技21.51-512.11-0.04-0.19%1840395.430.26%
603289泰瑞机器10.6829.96-0.02-0.19%3148335.120.11%
002522浙江众成5.3062.13-0.01-0.19%1284616777.741.42%
601022宁波远洋10.5920.33-0.02-0.19%331503497.251.33%
003030祖名股份20.87136.46-0.04-0.19%2328487.440.29%
000795英洛华10.4349.04-0.02-0.19%8996934.630.08%
002632道明光学10.4331.70-0.02-0.19%100801046.410.17%
301359东南电子20.6158.83-0.04-0.19%1630333.820.45%
920855浙江大农20.5933.38-0.04-0.19%24249.65560.04%
002095生意宝20.27-477.10-0.04-0.20%2688542.680.11%
688075安旭生物39.4941.52-0.08-0.20%265.1104.31560.02%
300451创业慧康4.91-21.83-0.01-0.20%594022896.860.44%
001356富岭股份14.2662.83-0.03-0.21%1496213.330.12%
605162新中港9.2824.98-0.02-0.22%6094564.010.15%
300401花园生物13.5924.47-0.03-0.22%2583350.540.05%
603089正裕工业13.4620.63-0.03-0.22%3390455.280.14%
920974凯大催化8.8847.17-0.02-0.22%2403211.74640.19%
300111向日葵8.831790.42-0.02-0.23%33578329847.263.00%
603055台华新材8.8014.90-0.02-0.23%4636407.250.05%
601177杭齿前进17.5827.70-0.04-0.23%4895856.130.12%
600571信雅达17.2179.95-0.04-0.23%118522028.160.26%
601137博威合金21.3315.42-0.05-0.23%113482408.250.14%
600160巨化股份33.0722.55-0.08-0.24%254258339.50.09%
601921浙版传媒8.0814.00-0.02-0.25%6929558.480.03%
603331百达精工12.0134.04-0.03-0.25%6047723.290.30%
600926杭州银行15.966.09-0.04-0.25%495997957.2090.07%
600537亿晶光电3.94-2.69-0.01-0.25%474261855.60.40%
603677奇精机械19.5955.16-0.05-0.25%1220238.860.06%
605068明新旭腾27.18-19.70-0.07-0.26%1507407.070.09%
300020ST银江3.84-2.32-0.01-0.26%8282317.820.11%
920130立方控股26.51-40.41-0.07-0.26%682179.75710.12%
301004嘉益股份55.7414.24-0.15-0.27%293163.060.02%
002263大东南3.65134.89-0.01-0.27%315401145.480.17%
688565力源科技10.7049.36-0.03-0.28%2582.5275.30210.17%
301203国泰环保35.2021.85-0.10-0.28%646227.660.15%
601233桐昆股份14.0819.42-0.04-0.28%128001796.420.05%
603071物产环能14.0011.87-0.04-0.28%958134.290.02%
300439美康生物10.4842.77-0.03-0.29%2463258.190.08%
688789宏华数科76.7518.78-0.22-0.29%399.29305.54890.03%
603070万控智造13.8660.09-0.04-0.29%2137295.440.05%
603822嘉澳环保93.31-28.40-0.27-0.29%18801756.090.24%
001270*ST铖昌44.78101.68-0.13-0.29%23191032.780.11%
002244滨江集团10.239.63-0.03-0.29%164161673.370.06%
603231索宝蛋白20.1821.93-0.06-0.30%3503706.260.33%
600491龙元建设3.33-8.44-0.01-0.30%11706388.760.08%
603282亚光股份19.9521.85-0.06-0.30%2897578.590.45%
605318法狮龙66.00-456.58-0.20-0.30%15371014.470.12%
920679前进科技22.8567.50-0.07-0.31%736167.6940.33%
603073彩蝶实业19.4423.25-0.06-0.31%1555301.80.42%
600776东方通信12.8039.06-0.04-0.31%168382148.090.18%
002247聚力文化3.1667.84-0.01-0.32%480281509.140.75%
603239浙江仙通18.7226.10-0.06-0.32%4344806.610.16%
600927永安期货15.5035.76-0.05-0.32%4024622.670.03%
002389航天彩虹21.64242.00-0.07-0.32%69561501.070.07%
000909ST数源6.17-14.87-0.02-0.32%5787354.470.13%
300068南都电源18.45-8.44-0.06-0.32%7888214476.290.92%
300539横河精密46.12241.25-0.15-0.32%39681812.370.23%
300566激智科技18.3225.72-0.06-0.33%3417624.250.15%
001380华纬科技23.8723.30-0.08-0.33%2339556.580.27%
600986浙文互联8.95105.03-0.03-0.33%420753759.770.28%
301309万得凯29.8225.41-0.10-0.33%502149.460.20%
301585蓝宇股份32.5751.40-0.11-0.34%27789.850.11%
688092爱科科技26.5140.45-0.09-0.34%1928.87508.80720.23%
300729乐歌股份14.3820.51-0.05-0.35%2557366.440.08%
301567贝隆精密43.05105.02-0.15-0.35%1485639.290.70%
601878浙商证券11.4820.52-0.04-0.35%236542711.930.05%
002034旺能环境17.2012.44-0.06-0.35%3105534.020.07%
301065本立科技22.7634.50-0.08-0.35%1204273.490.14%
603075热威股份22.5928.66-0.08-0.35%50751157.891.23%
605088冠盛股份36.5524.53-0.13-0.35%1941706.210.10%
605566福莱蒽特28.06122.22-0.10-0.36%2506704.810.19%
601528瑞丰银行5.605.48-0.02-0.36%187841056.290.11%
605259绿田机械22.4015.60-0.08-0.36%1022228.470.06%
300033同花顺350.7579.28-1.26-0.36%499217476.510.18%
603085天成自控10.80564.48-0.04-0.37%5444585.980.14%
603657春光科技32.06300.34-0.12-0.37%1890603.430.14%
600032浙江新能7.9835.80-0.03-0.37%158121258.220.07%
605228神通科技15.81105.59-0.06-0.38%5136806.960.12%
301459丰茂股份41.8433.74-0.16-0.38%838349.710.32%
002859洁美科技30.9066.27-0.12-0.39%2151661.110.05%
300901中胤时尚17.83-205.15-0.07-0.39%1747312.20.07%
000963华东医药40.7219.32-0.16-0.39%73192968.50.04%
301388欣灵电气33.01150.08-0.13-0.39%49251620.51.80%
002725跃岭股份14.9052.01-0.06-0.40%76651136.010.36%
603611诺力股份24.4112.69-0.10-0.41%2830687.370.11%
002120韵达股份7.2917.10-0.03-0.41%165001201.590.06%
600216浙江医药14.4711.19-0.06-0.41%5065732.030.05%
002758浙农股份9.6311.48-0.04-0.41%7604733.390.15%
603105芯能科技9.5224.57-0.04-0.42%139461329.240.28%
300645正元智慧18.92306.20-0.08-0.42%1962370.330.14%
600668尖峰集团11.807.09-0.05-0.42%2854336.140.07%
600572康恩贝4.7017.25-0.02-0.42%272061278.490.11%
300459汤姆猫4.69-16.71-0.02-0.42%638162976.20.19%
300880迦南智能18.6740.94-0.08-0.43%1068199.390.05%
002718友邦吊顶27.37-55.18-0.12-0.44%41521121.580.73%
603178圣龙股份20.49-96.76-0.09-0.44%49801015.380.21%
603001奥康国际9.04-12.53-0.04-0.44%10064910.790.25%
605336帅丰电器15.73150.49-0.07-0.44%5139804.440.28%
603685晨丰科技20.18160.07-0.09-0.44%2407485.820.13%
300558贝达药业55.6577.20-0.25-0.45%43722432.760.10%
603578三星新材13.32-18.28-0.06-0.45%1740231.840.10%
001358兴欣新材28.8155.79-0.13-0.45%600172.540.12%
002840华统股份11.0097.71-0.05-0.45%213432332.480.34%
605011杭州热电21.9346.66-0.10-0.45%3502767.880.09%
688616西力科技13.1324.76-0.06-0.45%2249.08294.91690.13%
300118东方日升10.80-4.38-0.05-0.46%296313186.970.32%
300488恒锋工具34.0840.20-0.16-0.47%1326450.140.09%
600273嘉化能源8.4811.07-0.04-0.47%164701395.820.12%
002937兴瑞科技18.5235.67-0.09-0.48%1491275.920.05%
002372伟星新材10.2718.83-0.05-0.48%5640578.490.04%
002142宁波银行28.716.57-0.14-0.49%283968186.580.04%
300920润阳科技40.30115.30-0.20-0.49%616247.740.09%
002173创新医疗24.07-173.03-0.12-0.50%5166412300.51.24%
300316晶盛机电37.99110.33-0.19-0.50%139225278.310.11%
002388ST新亚5.91-12.84-0.03-0.51%16360961.230.32%
301607富特科技43.2345.08-0.22-0.51%1541662.730.14%
605277新亚电子23.3736.02-0.12-0.51%3690856.350.12%
300512中亚股份9.67115.47-0.05-0.51%10075968.020.31%
600763通策医疗42.5436.83-0.22-0.51%38531634.780.09%
002677浙江美大7.60225.83-0.04-0.52%10049761.910.19%
600177雅戈尔7.5613.43-0.04-0.53%198071499.210.04%
002206海利得5.6612.43-0.03-0.53%16378926.040.19%
300412迦南科技5.6589.87-0.03-0.53%194711093.910.42%
688581安杰思61.4718.27-0.33-0.53%220.82135.89730.05%
603338浙江鼎力52.0814.96-0.28-0.53%37631956.420.07%
603901永创智能13.0099.55-0.07-0.54%181652347.670.38%
300839博汇股份12.99-18.20-0.07-0.54%2356306.580.08%
300461田中精机20.40-27.91-0.11-0.54%1953398.580.17%
300743天地数码18.4425.50-0.10-0.54%1623298.750.13%
002043兔宝宝12.8914.61-0.07-0.54%7572977.630.10%
603896寿仙谷20.2129.39-0.11-0.54%835169.010.04%
688307中润光学34.8155.78-0.19-0.54%2029.18707.64660.34%
603931格林达28.8045.04-0.16-0.55%2659761.090.13%
603210泰鸿万立21.0535.46-0.12-0.57%3352703.990.44%
000913钱江摩托15.7815.67-0.09-0.57%4088643.990.09%
002849威星智能13.9779.06-0.08-0.57%4152578.580.21%
301212联盛化学27.89186.50-0.16-0.57%1681468.530.18%
688006杭可科技30.7755.27-0.18-0.58%6258.581918.0090.10%
605507国邦医药22.1114.15-0.13-0.58%1470325.330.05%
603049中策橡胶55.4711.87-0.33-0.59%63063490.10.74%
301077星华新材25.1928.56-0.15-0.59%2358593.350.25%
300435中泰股份20.06113.66-0.12-0.59%104922098.650.28%
301237和顺科技43.34-72.76-0.26-0.60%658285.080.11%
002199*ST东晶9.84-35.20-0.06-0.61%1571154.180.06%
300582英飞特14.73-37.82-0.09-0.61%3765554.710.17%
688039当虹科技49.76-101.19-0.31-0.62%1607.7795.04050.15%
605028世茂能源26.3225.62-0.17-0.64%1453382.060.09%
688296和达科技15.30-37.10-0.10-0.65%1798.43274.6210.17%
601916浙商银行3.056.01-0.02-0.65%2169126651.620.10%
600521华海药业18.3058.54-0.12-0.65%214453915.570.14%
600797浙大网新10.58630.38-0.07-0.66%361443808.070.35%
300145南方泵业4.4834.35-0.03-0.67%522042323.740.27%
300837浙矿股份26.8264.90-0.18-0.67%1279342.260.19%
920249利尔达14.86-149.76-0.10-0.67%6142905.13550.49%
300587天铁科技7.30-141.55-0.05-0.68%10122738.370.10%
603040新坐标73.0038.44-0.50-0.68%21971589.140.16%
600671天目药业18.9269.50-0.13-0.68%1946366.640.16%
603757大元泵业40.5137.47-0.28-0.69%31291263.840.17%
300351永贵电器17.2569.64-0.12-0.69%70191207.250.27%
600120浙江东方7.1818.44-0.05-0.69%18886213434.60.55%
001238浙江正特48.76-57688.92-0.34-0.69%287140.140.03%
688270臻镭科技60.16123.40-0.42-0.69%4914.082937.6760.23%
603222济民健康9.94-31.58-0.07-0.70%183561814.650.35%
601865福莱特18.42123.83-0.13-0.70%137912546.740.07%
688130晶华微22.63-80.58-0.16-0.70%590.93134.20050.10%
603726朗迪集团23.8920.62-0.17-0.71%3806904.490.21%
600267海正药业10.9524.01-0.08-0.73%138921522.970.12%
600596新安股份9.57-1302.16-0.07-0.73%119571139.630.09%
301556托普云农98.3560.71-0.72-0.73%12971269.070.44%
600570恒生电子30.0454.04-0.22-0.73%323279706.810.17%
301095广立微73.66134.63-0.54-0.73%37532756.790.22%
002011盾安环境13.4412.30-0.10-0.74%121001621.660.13%
603290斯达半导99.4451.08-0.74-0.74%52085150.030.22%
920101志高机械44.1933.41-0.33-0.74%685302.49590.34%
920770艾能聚20.0359.73-0.15-0.74%55121093.9440.67%
301141中科磁业57.32179.81-0.43-0.74%22271269.240.50%
920061西磁科技34.49438.24-0.26-0.75%324111.63150.09%
002214*ST大立14.59-35.16-0.11-0.75%3079451.690.06%
603271永杰新材41.8220.96-0.32-0.76%2073863.650.53%
600023浙能电力5.219.59-0.04-0.76%476772489.460.04%
603305旭升集团14.2937.35-0.11-0.76%265683774.120.26%
603948建业股份25.5819.03-0.20-0.78%1641418.950.10%
605166聚合顺11.4817.52-0.09-0.78%7958915.320.25%
002515金字火腿6.37141.92-0.05-0.78%265231684.650.22%
300113顺网科技21.5340.49-0.17-0.78%135582905.650.26%
603310巍华新材17.7134.30-0.14-0.78%3230571.110.18%
301068大地海洋27.46-158.98-0.22-0.79%562154.230.06%
601018宁波港3.7315.56-0.03-0.80%311111164.130.02%
688549中巨芯-U9.942674.84-0.08-0.80%26179.092580.5370.44%
300727润禾材料36.0153.25-0.29-0.80%1731623.490.11%
600683京投发展4.94-6.27-0.04-0.80%1001214843.591.35%
688088虹软科技51.3589.52-0.42-0.81%4688.622393.4640.12%
600699均胜电子29.3335.93-0.24-0.81%6215318079.60.46%
605555德昌股份19.2334.32-0.16-0.83%61031171.050.13%
603045福达合金21.6249.16-0.18-0.83%3833831.920.28%
688819天能股份33.1522.22-0.28-0.84%2720.93900.13120.03%
600704物产中大5.757.83-0.05-0.86%641143689.630.12%
688184ST帕瓦10.09-3.27-0.09-0.88%1245.55125.38750.12%
603733仙鹤股份22.3716.41-0.20-0.89%1269283.630.02%
002126银轮股份34.6534.35-0.31-0.89%197636780.560.25%
603373安邦护卫47.1539.18-0.43-0.90%448211.580.10%
002468申通快递15.3420.54-0.14-0.90%179562741.970.12%
603195公牛集团42.5519.30-0.39-0.91%35411509.640.02%
002915中欣氟材23.97-57.91-0.22-0.91%83011975.540.29%
605488福莱新材30.4063.72-0.28-0.91%38861174.890.14%
002250联化科技11.8928.04-0.11-0.92%427025059.250.47%
688005容百科技25.91-767.60-0.24-0.92%17627.924531.7390.25%
603218日月股份13.9726.10-0.13-0.92%89661250.420.09%
688767博拓生物40.6959.24-0.38-0.93%658.61269.02250.04%
002003伟星股份10.6318.82-0.10-0.93%5684606.950.06%
920395朗鸿科技13.7737.73-0.13-0.94%39854.76980.04%
600208衢州发展4.23-84.47-0.04-0.94%880203712.760.10%
688023安恒信息56.84-85.26-0.54-0.94%3760.652112.0860.37%
600366宁波韵升13.6449.67-0.13-0.94%190822592.590.18%
002801微光股份34.6228.47-0.33-0.94%2324801.890.20%
300792壹网壹创29.5587.82-0.29-0.97%63951879.730.30%
002444巨星科技30.2814.33-0.30-0.98%70422126.90.06%
688469芯联集成-U6.05-68.44-0.06-0.98%112353.96766.5960.25%
300718长盛轴承83.53100.75-0.83-0.98%42513526.140.22%
603662柯力传感65.0156.35-0.65-0.99%46683012.160.17%
600580卧龙电驱43.9570.55-0.44-0.99%11165248495.350.71%
002119康强电子17.9067.05-0.18-1.00%121052168.870.32%
300913兆龙互连50.4978.40-0.51-1.00%27411379.520.11%
301019宁波色母19.7529.80-0.20-1.00%3381667.640.30%
002064华峰化学8.8226.26-0.09-1.01%132581168.740.03%
600633浙数文化13.5930.15-0.14-1.02%156292116.420.12%
300571平治信息30.73-37.42-0.32-1.03%2507767.710.22%
301157华塑科技51.7888.80-0.54-1.03%33971745.471.64%
301280珠城科技54.4635.19-0.58-1.05%34411867.630.91%
002637赞宇科技11.1231.62-0.12-1.07%6946769.910.16%
603917合力科技16.43330.80-0.18-1.08%193113163.580.95%
000980众泰汽车3.63-20.56-0.04-1.09%1830906600.690.36%
920906舜宇精工30.8537.89-0.34-1.09%1691518.23870.51%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
002648卫星化学17.209.45-0.19-1.09%285364909.660.08%
688365光云科技14.40-148.34-0.16-1.10%10812.571554.2640.25%
002112三变科技14.3951.34-0.16-1.10%21041730192.958.03%
002534西子洁能16.9173.28-0.19-1.11%186963156.040.23%
002203海亮股份10.6632.61-0.12-1.11%251142682.450.11%
603456九洲药业19.5324.03-0.22-1.11%261725112.560.29%
002940昂利康40.3675.32-0.47-1.15%167256801.680.90%
605116奥锐特23.1822.18-0.27-1.15%2725630.350.07%
603789*ST星农5.92-9.92-0.07-1.17%5295311.740.20%
002508老板电器19.3111.91-0.23-1.18%76121474.290.08%
920701豪声电子19.2237.64-0.23-1.18%582111.78960.06%
002493荣盛石化9.89134.19-0.12-1.20%306493033.480.03%
300360炬华科技15.5713.28-0.19-1.21%83391298.260.17%
600176中国巨石15.5217.85-0.19-1.21%255593967.580.06%
300553集智股份37.14110.68-0.46-1.22%1905705.530.22%
301316慧博云通52.18207.70-0.65-1.23%73723829.650.18%
301097天益医疗55.31250.65-0.69-1.23%18931035.530.65%
002085万丰奥威16.6543.17-0.21-1.25%375656250.020.18%
603600永艺股份11.7214.73-0.15-1.26%98431157.980.33%
002896中大力德86.47233.35-1.11-1.27%66495720.50.34%
688032禾迈股份105.73332.19-1.36-1.27%466.36494.12990.04%
002099海翔药业6.16-29.77-0.08-1.28%395492436.550.24%
603129春风动力246.5720.83-3.21-1.29%9062234.60.06%
002326永太科技18.13-47.12-0.24-1.31%482628707.80.60%
603225新凤鸣15.0518.75-0.20-1.31%4187631.330.03%
603091众鑫股份73.6926.37-0.98-1.31%197145.520.06%
603806福斯特15.7155.60-0.21-1.32%193393052.130.07%
301216万凯新材19.31-85.54-0.26-1.33%74401429.080.14%
003036泰坦股份16.9173.19-0.23-1.34%104691763.880.48%
003011海象新材23.4817.36-0.32-1.34%189394439.822.43%
603260合盛硅业47.61-1589.75-0.65-1.35%39471882.480.03%
002472双环传动40.8629.31-0.56-1.35%181047371.630.24%
688379华光新材48.6027.39-0.67-1.36%701.72338.93040.08%
603606东方电缆61.2142.52-0.85-1.37%36452227.440.05%
300666江丰电子89.3046.05-1.25-1.38%99868909.40.45%
300766每日互动36.35-114.52-0.51-1.38%117564268.010.33%
002779中坚科技116.07453.71-1.63-1.38%15611811.280.09%
300611美力科技29.7443.03-0.42-1.39%72492154.520.49%
301317鑫磊股份32.4912.89-0.46-1.40%1182385.650.26%
300772运达股份17.9331.39-0.26-1.43%106571909.450.15%
300469信息发展65.10-123.72-0.95-1.44%59383851.570.25%
002602ST华通18.4036.28-0.27-1.45%17285631500.660.25%
600113浙江东日46.77136.49-0.69-1.45%23891112.580.06%
688348昱能科技53.50146.51-0.79-1.46%1726.79928.42470.11%
600226亨通股份4.0463.00-0.06-1.46%557012252.610.19%
002634棒杰股份5.37-1.78-0.08-1.47%522712796.591.17%
603505金石资源18.0062.53-0.27-1.48%107871940.610.13%
603605珀莱雅70.6017.71-1.07-1.49%81295761.070.21%
002897意华股份44.5553.31-0.71-1.57%41611854.460.23%
603095越剑智能16.9040.77-0.27-1.57%112901912.670.44%
002415海康威视31.2921.74-0.50-1.57%6192719438.290.07%
002062宏润建设10.5447.09-0.17-1.59%307423239.370.27%
002795永和智控5.58-8.84-0.09-1.59%385982158.420.89%
300698万马科技46.91146.98-0.76-1.59%139316538.771.19%
002082万邦德14.15609.42-0.23-1.60%242323423.460.44%
002010传化智联6.1431.05-0.10-1.60%567393483.150.20%
688141杰华特46.11-37.33-0.79-1.68%14179.286540.9660.53%
300953震裕科技156.9355.17-2.73-1.71%49257678.80.40%
002001新和成23.8210.17-0.42-1.73%188144499.540.06%
002440闰土股份7.3628.76-0.13-1.74%230961703.430.24%
603538美诺华22.5750.05-0.41-1.78%84281907.50.39%
920656海昇药业19.6229.52-0.36-1.80%4902956.11261.51%
603171税友股份51.11193.95-0.94-1.81%52272680.060.13%
600460士兰微29.8291.88-0.55-1.81%5818217351.310.35%
300347泰格医药58.2081.86-1.08-1.82%120617050.990.21%
300626华瑞股份13.47-389.60-0.25-1.82%155492082.410.86%
002236大华股份19.8516.75-0.37-1.83%6644113211.30.31%
300882万胜智能20.8834.11-0.39-1.83%151233126.380.57%
002617露笑科技8.5160.58-0.16-1.85%773226581.280.41%
605060联德股份32.7335.96-0.62-1.86%136254451.730.57%
300604长川科技79.7952.05-1.52-1.87%2899223009.280.60%
603316诚邦股份13.63-40.02-0.26-1.87%121671663.060.46%
600857宁波中百16.6398.25-0.32-1.89%300644964.371.34%
603867新化股份29.5624.61-0.57-1.89%43791295.30.23%
002056横店东磁20.2013.97-0.39-1.89%199074018.620.12%
920570坤博精工38.71-811.16-0.77-1.95%686265.83420.28%
688360德马科技22.9870.86-0.46-1.96%12280.592831.8050.49%
601877正泰电器27.8613.14-0.56-1.97%294498231.760.14%
002364中恒电气24.23141.91-0.49-1.98%409979898.320.73%
002273水晶光电24.0929.09-0.49-1.99%256816182.30.19%
601689拓普集团67.7643.09-1.39-2.01%5603837805.240.32%
603558健盛集团12.0811.18-0.25-2.03%111641353.60.33%
603181皇马科技18.2923.95-0.39-2.09%294905435.510.50%
002430杭氧股份27.1226.42-0.58-2.09%233136340.90.24%
002562兄弟科技6.9772.60-0.15-2.11%1108407694.161.58%
920252天宏锂电28.92299.64-0.63-2.13%2720785.46220.40%
688449联芸科技53.89183.72-1.18-2.14%4671.322511.6320.67%
605378野马电池27.3078.79-0.60-2.15%116523180.080.45%
001335信凯科技39.0235.47-0.88-2.21%49211918.362.10%
603186华正新材44.00-221.78-1.00-2.22%56932496.220.40%
301201诚达药业32.38-96.85-0.75-2.26%460315000.42%
300943春晖智控19.4171.88-0.45-2.27%240904656.141.79%
300695兆丰股份106.5031.05-2.49-2.28%20212136.720.20%
603298杭叉集团26.3815.71-0.62-2.30%75842004.650.06%
300813泰林生物31.75233.79-0.75-2.31%35631135.50.47%
300969恒帅股份112.2870.15-2.75-2.39%52045794.771.71%
603556海兴电力34.2417.66-0.84-2.39%190786557.430.39%
300768迪普科技23.0691.43-0.57-2.41%192944431.840.46%
601567三星医疗23.4316.70-0.59-2.46%371458714.3690.26%
688215瑞晟智能73.45253.83-1.85-2.46%1406.781039.4370.23%
605117德业股份76.3922.60-1.93-2.46%2773821289.470.31%
002942新农股份20.5736.99-0.52-2.47%77841602.480.57%
603667五洲新春42.50169.87-1.08-2.48%2562510791.250.70%
605358立昂微32.74-68.82-0.84-2.50%202026642.610.30%
600173卧龙新能8.48-381.35-0.22-2.53%428763624.70.61%
603799华友钴业58.3820.69-1.52-2.54%11509466635.880.61%
300357我武生物33.1844.50-0.88-2.58%84182808.990.17%
603130云中马42.6770.17-1.14-2.60%59942570.191.17%
688717艾罗能源72.6260.06-1.98-2.65%4254.613114.1760.44%
300478杭州高新26.30-134.43-0.72-2.66%66681754.950.54%
300763锦浪科技78.2135.07-2.25-2.80%1597912508.90.50%
002756永兴材料44.8139.99-1.32-2.86%2554711506.060.66%
300548长芯博创94.4696.64-2.79-2.87%1776016871.320.66%
002050三花智控45.5947.50-1.36-2.90%21758099339.960.59%
002624完美世界16.94-140.91-0.53-3.03%507188672.250.28%
300349金卡智能14.4122.38-0.46-3.09%349275040.820.94%
920062科润智控12.0461.67-0.39-3.14%343964109.1362.58%
002532天山铝业12.8612.70-0.46-3.45%10609113521.20.26%
002276万马股份19.0138.71-0.69-3.50%22013342027.842.19%
600352浙江龙盛10.4516.39-0.38-3.51%10694511279.170.33%
688310迈得医疗17.85-158.04-0.70-3.77%9337.5591659.010.56%
603767中马传动28.731054.35-1.14-3.82%3630010524.681.18%
300250初灵信息25.25-339.38-1.05-3.99%3977110043.972.52%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%200713.450.06%
920015锦华新材60.56---3.10-4.87%105016397.0783.38%
002122ST汇洲3.07-16.01-0.16-4.95%1032413169.50.52%
603595ST东尼18.58109.28-0.98-5.01%33762.610.01%
000559万向钱潮12.3140.50-0.66-5.09%32469639701.80.98%
003026中晶科技32.6996.38-1.78-5.16%84332774.180.88%
603823百合花18.0844.90-1.31-6.76%14746126581.853.59%
301096百诚医药56.33-32.68-5.22-8.48%4562425769.585.49%
300897山科智能25.8083.56-2.43-8.61%153493878.791.76%

转至博汇股份(300839)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。