|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)江苏省上涨家数:323下跌家数:374平均涨幅:+0.07%平均换手:2.99%总成交额:2163.70亿元 更新时间：2026-02-10 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.31 | -83.40 | +3.76 | +15.32% | 759636 | 203884.5 | 20.39% | | 300931 | 通用电梯 | 13.09 | -47.55 | +1.49 | +12.84% | 237621 | 29564.58 | 12.39% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 84604 | 11404.65 | 1.63% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 154858 | 21296.65 | 7.57% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1413036 | 414597.6 | 20.89% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77256 | 19225.78 | 3.19% | | 688147 | 微导纳米 | 78.62 | 111.75 | +5.74 | +7.88% | 104427.7 | 79479.23 | 2.26% | | 600487 | 亨通光电 | 41.64 | 36.30 | +2.95 | +7.62% | 1605874 | 651316.4 | 6.57% | | 920533 | 骏创科技 | 30.21 | 146.84 | +2.09 | +7.43% | 61252 | 18268.69 | 8.39% | | 300912 | 凯龙高科 | 44.11 | -27.05 | +2.95 | +7.17% | 365391 | 161810.9 | 42.52% | | 002947 | 恒铭达 | 48.53 | 22.45 | +3.11 | +6.85% | 121743 | 57248.65 | 6.32% | | 002519 | 银河电子 | 10.04 | -13.04 | +0.61 | +6.47% | 2512835 | 247966.8 | 22.46% | | 920299 | 灿能电力 | 26.13 | 87.85 | +1.58 | +6.44% | 65982 | 16825.29 | 14.86% | | 603163 | 圣晖集成 | 118.20 | 86.94 | +6.34 | +5.67% | 37616 | 43491.81 | 3.76% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 1975767 | 57788.45 | 8.35% | | 002438 | 江苏神通 | 19.40 | 32.67 | +0.97 | +5.26% | 1103816 | 221330.5 | 23.54% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.45 | +5.21% | 69843 | 6281.83 | 2.34% | | 002645 | 华宏科技 | 16.24 | -63.01 | +0.80 | +5.18% | 274814 | 43599.18 | 4.92% | | 605376 | 博迁新材 | 109.30 | 185.69 | +5.27 | +5.07% | 106572 | 113474.2 | 4.07% | | 002491 | 通鼎互联 | 9.99 | 3282.55 | +0.48 | +5.05% | 2124296 | 210317.8 | 18.06% | | 002080 | 中材科技 | 41.22 | 39.23 | +1.95 | +4.97% | 481892 | 197098.5 | 2.87% | | 300196 | 长海股份 | 17.48 | 21.66 | +0.81 | +4.86% | 207559 | 36020.92 | 8.41% | | 600959 | 江苏有线 | 4.59 | 50.34 | +0.20 | +4.56% | 2331718 | 107994.5 | 4.66% | | 301266 | 宇邦新材 | 51.65 | 126.40 | +2.10 | +4.24% | 70824 | 35258.97 | 6.79% | | 301045 | 天禄科技 | 41.11 | 139.89 | +1.67 | +4.23% | 36052 | 14551.23 | 5.64% | | 605288 | 凯迪股份 | 140.17 | 223.47 | +5.67 | +4.22% | 8508 | 11690.07 | 1.21% | | 688377 | 迪威尔 | 43.17 | 75.37 | +1.72 | +4.15% | 19428.65 | 8299.122 | 1.00% | | 002478 | 常宝股份 | 10.46 | 15.31 | +0.41 | +4.08% | 338292 | 34947.13 | 4.68% | | 300819 | 聚杰微纤 | 43.80 | 110.64 | +1.71 | +4.06% | 71685 | 30745.76 | 5.32% | | 603381 | 永臻股份 | 27.46 | 70.90 | +1.07 | +4.05% | 169258 | 46634.55 | 11.91% | | 300855 | 图南股份 | 40.14 | 119.97 | +1.55 | +4.02% | 86042 | 34326.54 | 3.06% | | 002150 | 正泰电源 | 27.84 | 40.77 | +1.07 | +4.00% | 270721 | 75485.95 | 7.55% | | 002009 | 天奇股份 | 33.88 | -104.94 | +1.26 | +3.86% | 949875.1 | 323165.1 | 26.82% | | 603286 | 日盈电子 | 72.51 | -511.36 | +2.68 | +3.84% | 50083 | 35790.85 | 4.34% | | 000700 | 模塑科技 | 15.87 | 31.51 | +0.58 | +3.79% | 898788 | 141572.4 | 9.79% | | 688702 | 盛科通信-U | 145.09 | 3438.59 | +5.25 | +3.75% | 65175.59 | 95792.18 | 3.21% | | 301122 | 采纳股份 | 32.06 | 1007.08 | +1.15 | +3.72% | 39031 | 12679.25 | 5.16% | | 600522 | 中天科技 | 24.31 | 28.95 | +0.85 | +3.62% | 1646807 | 395834.9 | 4.83% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 696012 | 22153.08 | 4.67% | | 688266 | 泽璟制药-U | 96.08 | -190.73 | +3.26 | +3.51% | 32612.04 | 31238.98 | 1.23% | | 301389 | 隆扬电子 | 50.18 | 127.83 | +1.70 | +3.51% | 78031 | 39669.39 | 9.23% | | 600486 | 扬农化工 | 75.31 | 24.78 | +2.51 | +3.45% | 46083 | 34298.45 | 1.14% | | 300881 | 盛德鑫泰 | 45.66 | 27.21 | +1.52 | +3.44% | 34333 | 15290.99 | 5.98% | | 688221 | 前沿生物-U | 24.08 | -53.77 | +0.77 | +3.30% | 103032.1 | 24681.48 | 2.75% | | 605588 | 冠石科技 | 58.75 | -93.61 | +1.85 | +3.25% | 17363 | 10196.74 | 2.38% | | 600105 | 永鼎股份 | 28.81 | 126.41 | +0.88 | +3.15% | 1702166 | 481070.4 | 11.64% | | 002384 | 东山精密 | 77.22 | 113.92 | +2.31 | +3.08% | 433851 | 336357.4 | 3.13% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 834907.1 | 41940.99 | 7.48% | | 300165 | ST天瑞 | 5.45 | -29.45 | +0.16 | +3.02% | 108179 | 5844.2 | 2.57% | | 002547 | 春兴精工 | 4.09 | -20.75 | +0.12 | +3.02% | 478776 | 19335.24 | 4.33% | | 605298 | 必得科技 | 42.88 | 104.63 | +1.24 | +2.98% | 13156 | 5588.93 | 0.71% | | 301160 | 翔楼新材 | 64.81 | 33.51 | +1.87 | +2.97% | 27458 | 17784.04 | 3.71% | | 688069 | 德林海 | 26.25 | -43.17 | +0.75 | +2.94% | 11929.6 | 3093.134 | 1.06% | | 605167 | 利柏特 | 17.94 | 36.93 | +0.51 | +2.93% | 41321 | 7279.791 | 0.92% | | 000738 | 航发控制 | 27.79 | 69.97 | +0.79 | +2.93% | 656476 | 181502.1 | 4.99% | | 603005 | 晶方科技 | 32.40 | 61.78 | +0.90 | +2.86% | 608255 | 196362.8 | 9.33% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 286207 | 26271.81 | 2.05% | | 001400 | 江顺科技 | 113.87 | 61.57 | +3.09 | +2.79% | 19522 | 21651.62 | 13.01% | | 002685 | 华东重机 | 7.38 | 57.55 | +0.20 | +2.79% | 366825 | 26972.22 | 3.64% | | 601928 | 凤凰传媒 | 10.36 | 13.48 | +0.28 | +2.78% | 422766 | 43448.64 | 1.66% | | 603626 | 科森科技 | 27.37 | -42.46 | +0.72 | +2.70% | 615231 | 166400.6 | 11.09% | | 300031 | 宝通科技 | 23.59 | 54.57 | +0.62 | +2.70% | 145096 | 34014.33 | 4.12% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 210708 | 9677.1 | 2.50% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.99 | +2.65% | 13183 | 5014.87 | 1.69% | | 603629 | 利通电子 | 51.95 | 72.56 | +1.34 | +2.65% | 393224 | 202229.7 | 15.31% | | 603188 | 亚邦股份 | 6.02 | -14.94 | +0.15 | +2.56% | 793631.1 | 47296.07 | 13.92% | | 002576 | 通达动力 | 18.65 | 36.34 | +0.46 | +2.53% | 60130 | 11134.27 | 3.71% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 759200 | 25283.86 | 3.81% | | 688700 | 东威科技 | 41.07 | 142.11 | +0.97 | +2.42% | 64612.46 | 26548.74 | 2.17% | | 002484 | 江海股份 | 29.98 | 36.68 | +0.70 | +2.39% | 232040 | 70081.35 | 2.83% | | 002623 | 亚玛顿 | 31.71 | -39.52 | +0.74 | +2.39% | 292228 | 91764.63 | 14.71% | | 603259 | 药明康德 | 101.04 | 20.11 | +2.34 | +2.37% | 364393 | 366834.8 | 1.47% | | 300660 | 江苏雷利 | 53.85 | 75.63 | +1.24 | +2.36% | 79350 | 42464.89 | 1.78% | | 300421 | 力星股份 | 29.24 | 153.08 | +0.67 | +2.35% | 191906 | 55592.67 | 8.33% | | 603036 | 如通股份 | 21.41 | 38.30 | +0.49 | +2.34% | 45777 | 9806.529 | 2.22% | | 300169 | 天晟新材 | 7.00 | -15.20 | +0.16 | +2.34% | 252182 | 17434.18 | 8.36% | | 688300 | 联瑞新材 | 62.99 | 53.09 | +1.42 | +2.31% | 34714.78 | 21712.44 | 1.44% | | 688698 | 伟创电气 | 94.56 | 78.08 | +2.10 | +2.27% | 43079.56 | 40493.62 | 2.01% | | 688096 | 京源环保 | 9.47 | -118.96 | +0.21 | +2.27% | 62054.21 | 5875.354 | 2.63% | | 002585 | 双星新材 | 7.34 | -21.31 | +0.16 | +2.23% | 276504 | 20137.23 | 3.12% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 38118 | 6910.09 | 3.77% | | 002514 | 宝馨科技 | 5.67 | -6.22 | +0.12 | +2.16% | 581188 | 33295 | 10.49% | | 002553 | 南方精工 | 27.59 | 28.30 | +0.58 | +2.15% | 97976 | 26980.15 | 3.91% | | 603922 | 金鸿顺 | 21.58 | 195.89 | +0.44 | +2.08% | 44650 | 9593.21 | 2.49% | | 605133 | 嵘泰股份 | 32.90 | 50.22 | +0.65 | +2.02% | 73350 | 24299.76 | 2.60% | | 601890 | 亚星锚链 | 11.32 | 36.19 | +0.22 | +1.98% | 442071 | 49651.31 | 4.61% | | 603380 | 易德龙 | 38.66 | 28.02 | +0.75 | +1.98% | 13651 | 5237.18 | 0.85% | | 688192 | 迪哲医药-U | 54.40 | -29.14 | +1.03 | +1.93% | 18545.53 | 10157.02 | 0.40% | | 688225 | 亚信安全 | 20.87 | -45.86 | +0.39 | +1.90% | 60485.71 | 12647.72 | 1.51% | | 920790 | 联迪信息 | 34.23 | 422.77 | +0.63 | +1.88% | 16859 | 5766.776 | 3.10% | | 603179 | 新泉股份 | 86.21 | 48.14 | +1.58 | +1.87% | 120353 | 102558.5 | 2.36% | | 605058 | 澳弘电子 | 31.65 | 30.57 | +0.58 | +1.87% | 23136 | 7343.4 | 1.62% | | 301215 | 中汽股份 | 7.14 | 46.17 | +0.13 | +1.85% | 119778 | 8475.351 | 0.91% | | 603876 | 鼎胜新材 | 18.69 | 45.31 | +0.34 | +1.85% | 326444 | 60469.9 | 3.51% | | 603007 | *ST花王 | 6.06 | -7.01 | +0.11 | +1.85% | 140043 | 8463.92 | 2.01% | | 600276 | 恒瑞医药 | 58.51 | 52.00 | +1.06 | +1.85% | 549755 | 320271.9 | 0.86% | | 688166 | 博瑞医药 | 47.11 | 321.09 | +0.85 | +1.84% | 51279.24 | 24137.87 | 1.21% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.18 | +1.82% | 258856 | 25873.09 | 3.18% | | 002262 | 恩华药业 | 23.76 | 19.63 | +0.42 | +1.80% | 77642 | 18388.7 | 0.88% | | 603985 | 恒润股份 | 17.10 | -25197.24 | +0.30 | +1.79% | 261472 | 44499.53 | 5.93% | | 002747 | 埃斯顿 | 24.43 | -29.77 | +0.42 | +1.75% | 159461 | 38788.7 | 2.04% | | 300680 | 隆盛科技 | 52.09 | 42.21 | +0.89 | +1.74% | 54305 | 28229.66 | 3.09% | | 002315 | 焦点科技 | 49.44 | 30.77 | +0.84 | +1.73% | 81233 | 40012.04 | 4.02% | | 301061 | 匠心家居 | 90.02 | 21.65 | +1.52 | +1.72% | 5038 | 4492.76 | 0.35% | | 688001 | 华兴源创 | 32.96 | -49.77 | +0.55 | +1.70% | 30199.72 | 10022.88 | 0.68% | | 688017 | 绿的谐波 | 229.94 | 463.23 | +3.82 | +1.69% | 70273.06 | 160800.9 | 3.83% | | 688093 | 世华科技 | 35.56 | 24.89 | +0.59 | +1.69% | 16407.81 | 5819.58 | 0.62% | | 688450 | 光格科技 | 31.54 | -26.19 | +0.51 | +1.64% | 8799.74 | 2752.064 | 1.80% | | 603776 | 永安行 | 18.15 | -47.29 | +0.29 | +1.62% | 30801 | 5525.68 | 1.10% | | 688510 | 航亚科技 | 40.69 | 94.59 | +0.64 | +1.60% | 72831.94 | 29558.91 | 2.81% | | 603359 | 东珠生态 | 7.09 | -4.70 | +0.11 | +1.58% | 167298 | 11821.43 | 3.75% | | 002349 | 精华制药 | 7.86 | 29.01 | +0.12 | +1.55% | 189954 | 14915.14 | 2.33% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 728436 | 19165.18 | 1.61% | | 601100 | 恒立液压 | 123.74 | 59.17 | +1.87 | +1.53% | 82431 | 101724.6 | 0.61% | | 002079 | 苏州固锝 | 11.99 | 100.39 | +0.18 | +1.52% | 1237485 | 148298.2 | 15.28% | | 688286 | 敏芯股份 | 78.40 | 88.97 | +1.16 | +1.50% | 16039.75 | 12690.82 | 2.86% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 41760 | 2816.71 | 1.51% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.06 | +1.46% | 286678 | 11831.62 | 2.57% | | 300600 | 国瑞科技 | 14.60 | -82.07 | +0.21 | +1.46% | 60124 | 8761.88 | 2.04% | | 002708 | 光洋股份 | 13.95 | 105.36 | +0.20 | +1.45% | 93524 | 12973.3 | 1.81% | | 300346 | 南大光电 | 55.38 | 125.02 | +0.79 | +1.45% | 464378 | 259190.8 | 7.08% | | 688720 | 艾森股份 | 74.56 | 148.93 | +1.06 | +1.44% | 45943.83 | 35188.46 | 8.15% | | 300905 | 宝丽迪 | 37.40 | 48.01 | +0.53 | +1.44% | 51309 | 19519.28 | 3.69% | | 301611 | 珂玛科技 | 129.29 | 170.98 | +1.79 | +1.40% | 87424 | 110729.4 | 5.96% | | 003043 | 华亚智能 | 53.34 | 112.17 | +0.73 | +1.39% | 22943 | 12216.75 | 2.74% | | 601975 | 招商南油 | 3.74 | 14.44 | +0.05 | +1.36% | 1132245 | 41512.08 | 2.42% | | 300836 | 佰奥智能 | 60.65 | 93.78 | +0.81 | +1.35% | 8547 | 5133.36 | 1.35% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.19 | +1.35% | 57353 | 8190.76 | 1.45% | | 002530 | 金财互联 | 10.59 | 182.71 | +0.14 | +1.34% | 154424 | 16301.3 | 2.22% | | 301115 | 联检科技 | 18.53 | 111.25 | +0.24 | +1.31% | 32881 | 6107.31 | 2.70% | | 002796 | 世嘉科技 | 44.02 | 852.94 | +0.57 | +1.31% | 159476 | 69446.35 | 7.00% | | 301557 | 常友科技 | 96.54 | 46.99 | +1.24 | +1.30% | 5927 | 5688.34 | 5.35% | | 301258 | 富士莱 | 35.09 | 42.35 | +0.45 | +1.30% | 8228 | 2871.49 | 0.92% | | 603097 | 江苏华辰 | 36.34 | 59.28 | +0.46 | +1.28% | 35101 | 12617.46 | 2.19% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 383401 | 9282.3 | 1.67% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.42 | +1.24% | 20822 | 7107.783 | 1.29% | | 300295 | 三六五网 | 12.25 | -27.81 | +0.15 | +1.24% | 50075 | 6128.08 | 2.99% | | 300826 | 测绘股份 | 17.36 | 196.84 | +0.21 | +1.22% | 26590 | 4601.85 | 1.57% | | 603203 | 快克智能 | 38.33 | 39.24 | +0.46 | +1.21% | 22161 | 8464.431 | 0.89% | | 688503 | 聚和材料 | 90.30 | 92.64 | +1.07 | +1.20% | 245419.8 | 216958.7 | 12.21% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 71664 | 4872.73 | 2.23% | | 688488 | 艾迪药业 | 17.10 | -82.61 | +0.20 | +1.18% | 56972 | 9802.982 | 1.35% | | 300507 | 苏奥传感 | 9.59 | 67.47 | +0.11 | +1.16% | 112949 | 10765.47 | 1.46% | | 300563 | 神宇股份 | 37.65 | 104.71 | +0.43 | +1.16% | 66701 | 25346.48 | 5.21% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 39366 | 5936.34 | 2.34% | | 603680 | 今创集团 | 15.21 | 23.62 | +0.17 | +1.13% | 33149 | 5017.12 | 0.42% | | 300580 | 贝斯特 | 24.47 | 40.95 | +0.27 | +1.12% | 56017 | 13666.23 | 1.19% | | 688329 | 艾隆科技 | 26.31 | 388.10 | +0.29 | +1.11% | 13251.92 | 3475.644 | 1.72% | | 688515 | 裕太微-U | 118.30 | -50.01 | +1.30 | +1.11% | 9999.45 | 11776.36 | 2.01% | | 300284 | 苏交科 | 7.47 | 61.56 | +0.08 | +1.08% | 81104 | 6050.13 | 0.68% | | 301155 | 海力风电 | 72.70 | 48.49 | +0.76 | +1.06% | 21970 | 15833.53 | 1.78% | | 603699 | 纽威股份 | 57.47 | 30.91 | +0.60 | +1.06% | 37985 | 21849.8 | 0.50% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 117386 | 4497.18 | 0.98% | | 002463 | 沪电股份 | 72.34 | 40.27 | +0.75 | +1.05% | 348492 | 252813.1 | 1.81% | | 300575 | 中旗股份 | 6.76 | -21.04 | +0.07 | +1.05% | 104108 | 6991.791 | 3.04% | | 301202 | 朗威股份 | 42.92 | 63.91 | +0.44 | +1.04% | 26605 | 11584.67 | 7.16% | | 301098 | 金埔园林 | 9.85 | -20.43 | +0.10 | +1.03% | 45471 | 4470.38 | 3.04% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 68697 | 6104.37 | 1.35% | | 688558 | 国盛智科 | 32.72 | 29.04 | +0.33 | +1.02% | 7860.889 | 2559.14 | 0.60% | | 001234 | 泰慕士 | 28.25 | 77.46 | +0.28 | +1.00% | 8350 | 2345.1 | 0.91% | | 603206 | 嘉环科技 | 17.23 | 106.40 | +0.17 | +1.00% | 20408 | 3511.09 | 0.67% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.22 | +0.99% | 43301.15 | 9731.002 | 1.54% | | 300258 | 精锻科技 | 13.48 | 58.21 | +0.13 | +0.97% | 91125 | 12227.78 | 1.60% | | 600389 | 江山股份 | 25.00 | 22.52 | +0.24 | +0.97% | 56669 | 14016 | 1.32% | | 688029 | 南微医学 | 82.64 | 25.39 | +0.79 | +0.97% | 11077.82 | 9098.017 | 0.59% | | 301587 | 中瑞股份 | 25.22 | 80.55 | +0.24 | +0.96% | 16530 | 4130.45 | 2.25% | | 003015 | 日久光电 | 16.82 | 53.69 | +0.16 | +0.96% | 59480 | 10018.56 | 2.40% | | 301030 | 仕净科技 | 15.80 | -2.80 | +0.15 | +0.96% | 229846 | 37208.41 | 11.37% | | 603519 | 立霸股份 | 13.75 | 21.94 | +0.13 | +0.95% | 21254 | 2919.14 | 0.80% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.04 | +0.95% | 164297 | 6998.9 | 3.21% | | 300806 | 斯迪克 | 54.10 | 528.74 | +0.50 | +0.93% | 202714 | 109726.8 | 6.41% | | 603937 | 丽岛新材 | 13.12 | -60.06 | +0.12 | +0.92% | 23500 | 3076.34 | 1.13% | | 605286 | 同力天启 | 38.95 | 29.84 | +0.35 | +0.91% | 7237 | 2816.74 | 0.43% | | 600889 | 南京化纤 | 16.73 | -17.93 | +0.15 | +0.90% | 31268 | 5210.96 | 0.85% | | 002172 | 澳洋健康 | 4.48 | 81.68 | +0.04 | +0.90% | 175063 | 7849.391 | 2.29% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.30 | +0.89% | 13244 | 4509.22 | 1.51% | | 603955 | 大千生态 | 28.91 | -169.97 | +0.25 | +0.87% | 8877 | 2565.49 | 0.65% | | 603660 | 苏州科达 | 10.42 | -30.22 | +0.09 | +0.87% | 115575 | 11855.88 | 2.02% | | 300240 | 飞力达 | 8.11 | -3719.39 | +0.07 | +0.87% | 60029 | 4848.06 | 1.65% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 362356 | 41015.08 | 0.29% | | 000919 | 金陵药业 | 7.80 | 151.07 | +0.06 | +0.78% | 94573 | 7348.88 | 1.52% | | 600862 | 中航高科 | 26.20 | 34.86 | +0.20 | +0.77% | 288058 | 75136.68 | 2.07% | | 603416 | 信捷电气 | 56.46 | 37.84 | +0.43 | +0.77% | 16991 | 9566.489 | 1.22% | | 300339 | 润和软件 | 50.01 | 308.74 | +0.38 | +0.77% | 155569 | 77789.13 | 2.00% | | 603358 | 华达科技 | 51.57 | 57.93 | +0.39 | +0.76% | 56899 | 28624.33 | 1.27% | | 002550 | 千红制药 | 7.95 | 23.68 | +0.06 | +0.76% | 101471 | 8055.56 | 1.08% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.19 | +0.74% | 491065 | 125671.3 | 0.61% | | 301290 | 东星医疗 | 29.27 | -137.30 | +0.21 | +0.72% | 16599 | 4861.4 | 2.44% | | 300354 | 东华测试 | 43.27 | 48.23 | +0.31 | +0.72% | 10698 | 4616.43 | 1.32% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.07 | +0.72% | 73768 | 7244.06 | 1.04% | | 300907 | 康平科技 | 31.11 | 44.79 | +0.22 | +0.71% | 9159 | 2839.77 | 0.95% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.04 | +0.71% | 101383 | 5752.07 | 1.41% | | 600128 | 苏豪弘业 | 11.85 | 63.89 | +0.08 | +0.68% | 46334 | 5476.8 | 1.88% | | 920100 | 三协电机 | 66.14 | 81.04 | +0.44 | +0.67% | 7010 | 4626.742 | 4.10% | | 688656 | 浩欧博 | 143.25 | 249.61 | +0.95 | +0.67% | 4995.78 | 7158.207 | 0.79% | | 605319 | 无锡振华 | 25.66 | 20.15 | +0.17 | +0.67% | 67069 | 17012.98 | 2.23% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.04 | +0.66% | 116566 | 7034.72 | 0.58% | | 600377 | 宁沪高速 | 12.21 | 13.19 | +0.08 | +0.66% | 68664 | 8354.96 | 0.18% | | 301502 | 华阳智能 | 47.65 | 82.30 | +0.31 | +0.65% | 5838 | 2781.49 | 2.48% | | 603915 | 国茂股份 | 17.27 | 41.95 | +0.11 | +0.64% | 42337 | 7282.96 | 0.64% | | 688178 | 万德斯 | 25.14 | -18.43 | +0.16 | +0.64% | 6257.25 | 1568.265 | 0.74% | | 603283 | 赛腾股份 | 48.72 | 27.52 | +0.31 | +0.64% | 90682 | 44374.25 | 3.34% | | 301012 | 扬电科技 | 28.45 | 108.97 | +0.18 | +0.64% | 62379 | 17814.91 | 3.17% | | 300192 | 科德教育 | 20.86 | 52.30 | +0.13 | +0.63% | 85796 | 17856.89 | 2.64% | | 688046 | 药康生物 | 17.66 | 50.14 | +0.11 | +0.63% | 29069.86 | 5125.978 | 0.71% | | 603879 | 永悦科技 | 6.45 | -16.44 | +0.04 | +0.62% | 75403 | 4864.94 | 2.10% | | 301195 | 北路智控 | 36.44 | 29.06 | +0.22 | +0.61% | 12739 | 4642.5 | 1.45% | | 300644 | 南京聚隆 | 33.92 | 29.10 | +0.20 | +0.59% | 17227 | 5811.35 | 1.98% | | 301260 | 格力博 | 17.00 | -793.63 | +0.10 | +0.59% | 15048 | 2551.71 | 0.74% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3304737 | 114543.4 | 14.23% | | 603312 | 西典新能 | 46.82 | 25.76 | +0.27 | +0.58% | 7925 | 3696.68 | 1.56% | | 688758 | 赛分科技 | 19.30 | 64.88 | +0.11 | +0.57% | 20753.52 | 3994.335 | 0.70% | | 300610 | 晨化股份 | 12.44 | 38.20 | +0.07 | +0.57% | 26829 | 3331.06 | 1.66% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.04 | +0.56% | 51195 | 3636.11 | 2.28% | | 002293 | 罗莱生活 | 10.69 | 17.43 | +0.06 | +0.56% | 60675 | 6432.04 | 0.73% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 112293 | 2029.94 | 1.01% | | 000890 | 法尔胜 | 5.51 | -26.46 | +0.03 | +0.55% | 155786 | 8592.569 | 3.71% | | 688218 | 江苏北人 | 22.29 | 645.71 | +0.12 | +0.54% | 12487.29 | 2779.515 | 1.05% | | 301591 | 肯特股份 | 48.26 | 56.46 | +0.25 | +0.52% | 16879 | 8116.94 | 4.97% | | 603406 | 天富龙 | 39.15 | 34.57 | +0.20 | +0.51% | 10935 | 4272.56 | 2.98% | | 000570 | 苏常柴Ａ | 6.12 | 259.84 | +0.03 | +0.49% | 100639 | 6157.18 | 1.81% | | 300466 | 赛摩智能 | 10.24 | -71.72 | +0.05 | +0.49% | 53702 | 5486.47 | 1.20% | | 603136 | 天目湖 | 12.44 | 32.79 | +0.06 | +0.48% | 42390 | 5240.59 | 1.57% | | 601007 | 金陵饭店 | 8.43 | 110.21 | +0.04 | +0.48% | 77211 | 6450.82 | 1.98% | | 301226 | 祥明智能 | 31.63 | 120.56 | +0.15 | +0.48% | 9559 | 3013.32 | 0.88% | | 603090 | 宏盛股份 | 71.97 | 109.09 | +0.34 | +0.47% | 26943 | 19179 | 2.69% | | 300500 | 启迪设计 | 13.00 | -58.41 | +0.06 | +0.46% | 21127 | 2746 | 1.26% | | 300717 | 华信新材 | 21.85 | 39.41 | +0.10 | +0.46% | 14931 | 3256.4 | 1.47% | | 603291 | 联合水务 | 11.00 | 57.21 | +0.05 | +0.46% | 81396 | 8857.82 | 6.26% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 115384 | 10208.4 | 0.72% | | 300873 | 海晨股份 | 24.67 | 20.34 | +0.11 | +0.45% | 21077 | 5199.52 | 1.26% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.17 | +0.44% | 8488 | 3272.99 | 1.33% | | 301186 | 超达装备 | 50.08 | 30.96 | +0.22 | +0.44% | 7197 | 3590.97 | 0.95% | | 603928 | 兴业股份 | 16.03 | 53.87 | +0.07 | +0.44% | 25571 | 4100.76 | 0.98% | | 688531 | 日联科技 | 73.32 | 74.45 | +0.32 | +0.44% | 14359.22 | 10510.25 | 1.34% | | 300651 | 金陵体育 | 26.07 | 91.39 | +0.11 | +0.42% | 35877 | 9345.471 | 4.10% | | 000425 | 徐工机械 | 11.91 | 21.21 | +0.05 | +0.42% | 652710 | 77212.92 | 0.72% | | 002245 | 蔚蓝锂芯 | 16.85 | 27.04 | +0.07 | +0.42% | 170010 | 28558.98 | 1.57% | | 603028 | 赛福天 | 10.15 | -18.21 | +0.04 | +0.40% | 43831 | 4426.28 | 1.54% | | 688633 | 星球石墨 | 25.56 | 28.14 | +0.10 | +0.39% | 5489.82 | 1409.118 | 0.38% | | 301101 | 明月镜片 | 40.91 | 43.65 | +0.16 | +0.39% | 18601 | 7580.38 | 0.97% | | 603326 | 我乐家居 | 10.37 | 18.53 | +0.04 | +0.39% | 22129 | 2290.64 | 0.69% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.07 | +0.39% | 179304 | 32449.65 | 2.07% | | 600746 | 江苏索普 | 7.81 | 69.34 | +0.03 | +0.39% | 52194 | 4050.31 | 0.45% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 552964 | 57963.34 | 0.30% | | 002722 | 物产金轮 | 16.11 | 25.25 | +0.06 | +0.37% | 23327 | 3754.64 | 1.05% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.15 | +0.36% | 53198 | 22169.21 | 2.62% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 209995 | 17528.13 | 0.48% | | 603339 | 四方科技 | 14.04 | 27.83 | +0.05 | +0.36% | 23646 | 3317.54 | 0.76% | | 603829 | 洛凯股份 | 26.15 | 42.86 | +0.09 | +0.35% | 111112 | 28881.76 | 5.97% | | 002631 | 德尔未来 | 5.90 | -27.85 | +0.02 | +0.34% | 87819 | 5171.54 | 1.16% | | 603530 | 神马电力 | 47.63 | 55.25 | +0.16 | +0.34% | 25385 | 12001.89 | 0.59% | | 301386 | 未来电器 | 27.12 | 39.16 | +0.09 | +0.33% | 28838 | 7814.42 | 6.72% | | 300331 | 苏大维格 | 45.34 | -190.69 | +0.15 | +0.33% | 67957 | 30982.28 | 3.23% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.02 | +0.33% | 36349 | 2222.12 | 0.83% | | 603276 | 恒兴新材 | 18.36 | 93.45 | +0.06 | +0.33% | 12610 | 2319.82 | 1.67% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 132947 | 12377.9 | 2.45% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 541232 | 17454.12 | 1.66% | | 002391 | 长青股份 | 6.47 | -37.69 | +0.02 | +0.31% | 69757 | 4512.18 | 1.50% | | 301310 | 鑫宏业 | 39.44 | 46.96 | +0.12 | +0.31% | 8536 | 3362.95 | 1.70% | | 300549 | 优德精密 | 19.74 | 271.05 | +0.06 | +0.30% | 18488 | 3639.97 | 1.83% | | 603988 | 中电电机 | 29.84 | 165.11 | +0.09 | +0.30% | 42393 | 12655.68 | 1.80% | | 688295 | 中复神鹰 | 30.17 | -511.26 | +0.09 | +0.30% | 33048.79 | 9928.579 | 0.37% | | 001236 | 弘业期货 | 10.18 | 662.06 | +0.03 | +0.30% | 39844 | 4044.55 | 0.53% | | 301170 | 锡南科技 | 30.67 | 27.30 | +0.09 | +0.29% | 7008 | 2149.36 | 2.09% | | 300655 | 晶瑞电材 | 17.21 | -355.86 | +0.05 | +0.29% | 334085 | 57692.57 | 3.13% | | 688232 | 新点软件 | 28.46 | 82.16 | +0.08 | +0.28% | 36731.74 | 10584.96 | 1.14% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.04 | +0.28% | 28939.93 | 4175.216 | 0.72% | | 300631 | 久吾高科 | 29.02 | 44.66 | +0.08 | +0.28% | 16882 | 4900.1 | 1.40% | | 002778 | 中晟高科 | 21.94 | -38.22 | +0.06 | +0.27% | 16924 | 3723.99 | 1.37% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.02 | +0.27% | 210877 | 15519.57 | 0.64% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.02 | +0.26% | 53973 | 4128.21 | 0.37% | | 000626 | 远大控股 | 7.77 | -20.34 | +0.02 | +0.26% | 40016 | 3104.53 | 0.79% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.07 | +0.24% | 9450.568 | 2715.129 | 0.47% | | 600513 | 联环药业 | 21.22 | -138.93 | +0.05 | +0.24% | 70144 | 14956.21 | 2.46% | | 301088 | 戎美股份 | 17.01 | 46.12 | +0.04 | +0.24% | 10556 | 1793.57 | 0.56% | | 688013 | 天臣医疗 | 43.08 | 43.12 | +0.10 | +0.23% | 9452.309 | 4077.117 | 1.16% | | 688076 | ST诺泰 | 34.73 | 22.01 | +0.08 | +0.23% | 16102.94 | 5599.494 | 0.51% | | 603486 | 科沃斯 | 71.85 | 25.85 | +0.15 | +0.21% | 31642 | 22720.37 | 0.55% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 183659 | 18088.63 | 0.42% | | 300926 | 博俊科技 | 29.86 | 14.87 | +0.06 | +0.20% | 38979 | 11661.55 | 1.31% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | +0.03 | +0.20% | 28714 | 4402.52 | 0.78% | | 688697 | 纽威数控 | 15.44 | 23.24 | +0.03 | +0.19% | 18351.71 | 2834.146 | 0.40% | | 002040 | 南京港 | 10.30 | 29.65 | +0.02 | +0.19% | 60866 | 6247.6 | 1.25% | | 603323 | 苏农银行 | 5.17 | 5.11 | +0.01 | +0.19% | 175792 | 9066.67 | 0.87% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.06 | +0.19% | 25460 | 8074.85 | 1.24% | | 603351 | 威尔药业 | 28.15 | 25.83 | +0.05 | +0.18% | 5572 | 1568.75 | 0.41% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.02 | +0.18% | 26638 | 3028.51 | 1.22% | | 603155 | 新亚强 | 17.21 | 57.72 | +0.03 | +0.17% | 10789 | 1856.02 | 0.34% | | 605099 | 共创草坪 | 40.60 | 25.82 | +0.07 | +0.17% | 12618 | 5118.61 | 0.31% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.01 | +0.17% | 139217 | 8163.05 | 2.66% | | 300217 | 东方电热 | 6.29 | 49.29 | +0.01 | +0.16% | 801070 | 50472.57 | 6.53% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.01 | +0.15% | 40929.22 | 2671.98 | 1.72% | | 603787 | 新日股份 | 13.56 | 53.43 | +0.02 | +0.15% | 15899 | 2153.81 | 0.69% | | 603828 | ST柯利达 | 6.87 | -38.19 | +0.01 | +0.15% | 21216 | 1458.09 | 0.36% | | 688690 | 纳微科技 | 28.35 | 77.04 | +0.04 | +0.14% | 31725.92 | 9008.877 | 0.79% | | 300584 | 海辰药业 | 44.55 | 119.38 | +0.06 | +0.13% | 25685 | 11472.95 | 3.13% | | 603890 | 春秋电子 | 15.08 | 22.81 | +0.02 | +0.13% | 72429 | 10958.73 | 1.59% | | 300809 | 华辰装备 | 38.79 | 208.21 | +0.05 | +0.13% | 17811 | 6904.609 | 1.18% | | 688755 | 汉邦科技 | 40.50 | 49.77 | +0.05 | +0.12% | 2271.15 | 919.9865 | 1.29% | | 301072 | 中捷精工 | 24.42 | -49.15 | +0.03 | +0.12% | 7746 | 1888.02 | 1.15% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 22043 | 3591.36 | 1.38% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 70979 | 5872.53 | 0.49% | | 688631 | 莱斯信息 | 69.18 | 177.77 | +0.08 | +0.12% | 7480.579 | 5185.829 | 1.15% | | 603982 | 泉峰汽车 | 8.97 | -8.93 | +0.01 | +0.11% | 50651 | 4544.61 | 1.49% | | 301006 | 迈拓股份 | 18.97 | 29.95 | +0.02 | +0.11% | 14820 | 2803.71 | 1.77% | | 600562 | 国睿科技 | 29.11 | 57.02 | +0.03 | +0.10% | 55018 | 15975.1 | 0.44% | | 605333 | 沪光股份 | 29.34 | 20.73 | +0.03 | +0.10% | 11317 | 3322.85 | 0.26% | | 301229 | 纽泰格 | 20.14 | 94.58 | +0.02 | +0.10% | 14947 | 3012.97 | 1.16% | | 300320 | 海达股份 | 10.83 | 30.74 | +0.01 | +0.09% | 139155 | 15150.8 | 2.87% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.03 | +0.09% | 27293.94 | 8940.144 | 0.68% | | 301116 | 益客食品 | 11.76 | -16.04 | +0.01 | +0.09% | 27764 | 3257.2 | 0.62% | | 920050 | 爱舍伦 | 36.80 | 27.66 | +0.03 | +0.08% | 3702 | 1361.723 | 2.05% | | 300782 | 卓胜微 | 75.75 | -208.53 | +0.06 | +0.08% | 44948 | 34026.2 | 1.00% | | 603332 | 苏州龙杰 | 14.05 | 56.07 | +0.01 | +0.07% | 24330 | 3406.45 | 1.12% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 42394 | 6360.36 | 1.38% | | 301285 | 鸿日达 | 75.60 | -279.80 | +0.05 | +0.07% | 30008 | 22448.32 | 3.82% | | 300697 | 电工合金 | 17.64 | 45.95 | +0.01 | +0.06% | 94115 | 16757.46 | 2.84% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.01 | +0.05% | 11875 | 2365.66 | 0.56% | | 920006 | 晟楠科技 | 26.37 | -247.97 | +0.01 | +0.04% | 6582 | 1736.656 | 1.38% | | 688211 | 中科微至 | 33.48 | -17.45 | +0.01 | +0.03% | 2718.45 | 910.0443 | 0.21% | | 920735 | 德源药业 | 35.52 | 18.89 | +0.01 | +0.03% | 10070 | 3577.577 | 0.97% | | 301023 | 奕帆传动 | 47.28 | 45.76 | +0.01 | +0.02% | 19266 | 9114.06 | 4.61% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 57160 | 1487.24 | 0.56% | | 600268 | 国电南自 | 12.61 | 28.70 | 0.00 | 0.00% | 144247 | 18150.37 | 1.43% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 123841 | 3424.54 | 1.18% | | 600557 | 康缘药业 | 14.82 | 29.82 | 0.00 | 0.00% | 41765 | 6187 | 0.74% | | 600805 | 悦达投资 | 5.72 | 62.70 | 0.00 | 0.00% | 56263 | 3215.49 | 0.66% | | 600854 | 春兰股份 | 5.43 | 23.63 | 0.00 | 0.00% | 49766 | 2703.74 | 0.96% | | 600527 | 江南高纤 | 2.31 | 143.22 | 0.00 | 0.00% | 363094 | 8382.6 | 2.10% | | 002090 | 金智科技 | 12.37 | 60.30 | 0.00 | 0.00% | 70026 | 8663.409 | 1.77% | | 002426 | 胜利精密 | 4.06 | -17.66 | 0.00 | 0.00% | 1238891 | 50372.49 | 3.64% | | 300201 | 海伦哲 | 8.22 | 31.07 | 0.00 | 0.00% | 198674 | 16400.93 | 1.98% | | 002787 | 华源控股 | 12.70 | 43.58 | 0.00 | 0.00% | 46102 | 5855.74 | 1.84% | | 603819 | 神力股份 | 12.79 | 105.78 | 0.00 | 0.00% | 18699 | 2391.97 | 0.86% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 38044 | 2585.87 | 1.32% | | 600901 | 江苏金租 | 6.48 | 11.87 | 0.00 | 0.00% | 150045 | 9690.97 | 0.26% | | 603707 | 健友股份 | 9.99 | 24.84 | 0.00 | 0.00% | 104949 | 10487.33 | 0.65% | | 300694 | 蠡湖股份 | 13.15 | 91.05 | 0.00 | 0.00% | 40133 | 5276.65 | 1.85% | | 603221 | 爱丽家居 | 13.11 | 48.62 | 0.00 | 0.00% | 25457 | 3349.05 | 1.05% | | 301180 | 万祥科技 | 18.38 | -260.35 | 0.00 | 0.00% | 21863 | 4033.73 | 1.33% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 17.68 | 13.09 | 0.00 | 0.00% | 7689 | 1360.68 | 0.41% | | 688257 | 新锐股份 | 51.80 | 61.87 | -0.01 | -0.02% | 45129.68 | 23551.74 | 1.79% | | 920699 | 海达尔 | 50.39 | 28.93 | -0.01 | -0.02% | 1438 | 731.7196 | 0.69% | | 301187 | 欧圣电气 | 24.61 | 31.48 | -0.01 | -0.04% | 8890 | 2189.76 | 0.35% | | 688113 | 联测科技 | 44.81 | 28.09 | -0.02 | -0.04% | 7726.119 | 3462.009 | 1.20% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 10755 | 2155 | 1.15% | | 300936 | 中英科技 | 42.33 | -895.29 | -0.03 | -0.07% | 8491 | 3612.51 | 1.79% | | 300522 | 世名科技 | 12.55 | 787.74 | -0.01 | -0.08% | 22466 | 2819.43 | 0.85% | | 688381 | 帝奥微 | 24.80 | -68.44 | -0.02 | -0.08% | 25253.88 | 6286.544 | 1.32% | | 603299 | 苏盐井神 | 11.38 | 16.99 | -0.01 | -0.09% | 51923 | 5876.39 | 0.67% | | 603158 | 腾龙股份 | 10.98 | 34.50 | -0.01 | -0.09% | 71070 | 7818.47 | 1.45% | | 920002 | 万达轴承 | 103.20 | 77.96 | -0.10 | -0.10% | 3555 | 3668.464 | 1.13% | | 001324 | 长青科技 | 19.58 | 56.13 | -0.02 | -0.10% | 15132 | 2965.4 | 1.85% | | 002877 | 智能自控 | 9.61 | 573.37 | -0.01 | -0.10% | 53084 | 5110.04 | 2.21% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 4234 | 1206.01 | 1.02% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.01 | -0.11% | 150214 | 13959.22 | 2.75% | | 002546 | 新联电子 | 9.10 | 10.86 | -0.01 | -0.11% | 330056 | 29962.23 | 4.12% | | 920663 | 明阳科技 | 16.69 | 30.26 | -0.02 | -0.12% | 3106 | 516.9035 | 0.48% | | 301106 | 骏成科技 | 33.30 | 35.37 | -0.04 | -0.12% | 6407 | 2136.32 | 0.63% | | 002367 | 康力电梯 | 8.31 | 16.72 | -0.01 | -0.12% | 166251 | 14003.99 | 2.09% | | 301003 | 江苏博云 | 48.42 | 38.62 | -0.06 | -0.12% | 8702 | 4209.28 | 1.16% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 117581 | 9127.409 | 0.31% | | 688711 | 宏微科技 | 30.78 | -499.06 | -0.04 | -0.13% | 31841.48 | 9807.095 | 1.49% | | 300429 | 强力新材 | 14.96 | -44.55 | -0.02 | -0.13% | 125699 | 18912.37 | 3.15% | | 002483 | 润邦股份 | 7.42 | 14.48 | -0.01 | -0.13% | 67968 | 5046.62 | 0.77% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 8329 | 1229.23 | 1.13% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 32354 | 2299.88 | 0.38% | | 688580 | 伟思医疗 | 56.72 | 43.13 | -0.08 | -0.14% | 7496.96 | 4240.236 | 0.78% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 68549 | 4848.24 | 1.19% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.03 | -0.15% | 12828 | 2594.424 | 2.82% | | 300260 | 新莱应材 | 53.65 | 126.07 | -0.08 | -0.15% | 62579 | 33667.79 | 2.18% | | 002866 | 传艺科技 | 19.92 | -113.79 | -0.03 | -0.15% | 81432 | 16281.97 | 4.49% | | 002395 | 双象股份 | 19.72 | 9.25 | -0.03 | -0.15% | 25957 | 5102.02 | 0.97% | | 300598 | 诚迈科技 | 44.78 | -87.12 | -0.07 | -0.16% | 29435 | 13176.2 | 1.36% | | 603344 | 星德胜 | 31.19 | 31.28 | -0.05 | -0.16% | 12605 | 3922.91 | 2.33% | | 301560 | 众捷汽车 | 37.34 | 51.03 | -0.06 | -0.16% | 10081 | 3766.47 | 4.15% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.03 | -0.17% | 18291.02 | 3285.465 | 1.01% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 39751 | 2356.9 | 0.43% | | 603248 | 锡华科技 | 22.93 | 52.89 | -0.04 | -0.17% | 17557 | 4014.51 | 2.53% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 19425 | 2181.97 | 0.66% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 92694 | 5165.82 | 0.72% | | 603400 | 华之杰 | 58.65 | 36.15 | -0.11 | -0.19% | 3885 | 2279.28 | 1.94% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 56027 | 2965.37 | 0.45% | | 002559 | 亚威股份 | 10.45 | 76.38 | -0.02 | -0.19% | 78642 | 8209.529 | 1.56% | | 920509 | 同惠电子 | 36.27 | 86.93 | -0.07 | -0.19% | 12544 | 4573.038 | 1.50% | | 301626 | 苏州天脉 | 175.46 | 108.20 | -0.34 | -0.19% | 8722 | 15403.97 | 1.66% | | 603307 | 扬州金泉 | 42.56 | 24.01 | -0.09 | -0.21% | 4016 | 1706.72 | 2.36% | | 603688 | 石英股份 | 42.34 | 147.19 | -0.09 | -0.21% | 96163 | 40670.44 | 1.78% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 75112 | 3524.98 | 0.47% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 78915 | 3698.43 | 0.89% | | 300382 | 斯莱克 | 13.94 | -84.20 | -0.03 | -0.21% | 77710 | 10827.7 | 1.20% | | 920003 | 中诚咨询 | 32.11 | 19.99 | -0.07 | -0.22% | 2068 | 665.4415 | 1.55% | | 301418 | 协昌科技 | 39.81 | 186.89 | -0.09 | -0.23% | 4709 | 1884.66 | 1.60% | | 301491 | 汉桑科技 | 56.83 | 33.57 | -0.13 | -0.23% | 6471 | 3680.44 | 2.26% | | 002380 | 科远智慧 | 30.58 | 23.65 | -0.07 | -0.23% | 28813 | 8811.11 | 2.03% | | 603722 | 阿科力 | 39.24 | -131.06 | -0.09 | -0.23% | 6113 | 2405.34 | 0.64% | | 301360 | 荣旗科技 | 84.18 | 141.67 | -0.20 | -0.24% | 10424 | 8759.351 | 4.09% | | 000936 | 华西股份 | 8.36 | 24.26 | -0.02 | -0.24% | 120082 | 10073.93 | 1.36% | | 920802 | 保丽洁 | 16.01 | 54.78 | -0.04 | -0.25% | 5250 | 839.8951 | 2.38% | | 688478 | 晶升股份 | 39.10 | -454.92 | -0.10 | -0.26% | 14684.6 | 5746.778 | 1.42% | | 603042 | 华脉科技 | 19.46 | -229.48 | -0.05 | -0.26% | 159109 | 31328.92 | 9.91% | | 920068 | 天工股份 | 18.90 | 114.80 | -0.05 | -0.26% | 12228 | 2304.395 | 1.95% | | 002409 | 雅克科技 | 90.15 | 46.69 | -0.24 | -0.27% | 62469 | 56246.5 | 1.96% | | 002976 | 瑞玛精密 | 28.67 | 3189.56 | -0.08 | -0.28% | 11043 | 3167.95 | 1.66% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 99252 | 7107.08 | 0.85% | | 688800 | 瑞可达 | 81.96 | 55.76 | -0.23 | -0.28% | 34462.08 | 28593.18 | 1.68% | | 300856 | 科思股份 | 14.03 | 52.87 | -0.04 | -0.28% | 33819 | 4732.45 | 0.74% | | 300927 | 江天化学 | 37.68 | 20.00 | -0.11 | -0.29% | 178145 | 68131.07 | 12.64% | | 603585 | 苏利股份 | 20.55 | 32.06 | -0.06 | -0.29% | 22264 | 4553.23 | 1.22% | | 301181 | 标榜股份 | 43.50 | 40.78 | -0.13 | -0.30% | 11799 | 5202.94 | 1.32% | | 300959 | 线上线下 | 93.48 | 350.73 | -0.28 | -0.30% | 17252 | 16105.85 | 3.30% | | 688003 | 天准科技 | 76.47 | 120.62 | -0.23 | -0.30% | 14816.94 | 11293.32 | 0.76% | | 688259 | 创耀科技 | 42.89 | 58.20 | -0.13 | -0.30% | 12626.74 | 5434.846 | 1.13% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 9747 | 920.4335 | 1.32% | | 601222 | 林洋能源 | 6.23 | 63.63 | -0.02 | -0.32% | 571770 | 35767.43 | 2.78% | | 688399 | 硕世生物 | 70.19 | -226.73 | -0.23 | -0.33% | 4884.76 | 3444.71 | 0.58% | | 688809 | 强一股份 | 336.50 | 123.93 | -1.12 | -0.33% | 12480.5 | 41632.15 | 5.12% | | 300385 | 雪浪环境 | 11.62 | -8.22 | -0.04 | -0.34% | 192505 | 22649.7 | 6.62% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | -0.02 | -0.35% | 75127 | 4309.98 | 1.00% | | 301179 | 泽宇智能 | 17.18 | 47.95 | -0.06 | -0.35% | 17506 | 3008.22 | 0.74% | | 301601 | 惠通科技 | 28.37 | 95.56 | -0.10 | -0.35% | 6541 | 1856.62 | 0.77% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 360591 | 10174.67 | 1.02% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.02 | -0.36% | 233807 | 12980.89 | 1.07% | | 920946 | 森萱医药 | 11.03 | 34.61 | -0.04 | -0.36% | 15968 | 1765.655 | 0.37% | | 600282 | 南钢股份 | 5.51 | 12.66 | -0.02 | -0.36% | 310250 | 16966.32 | 0.50% | | 688231 | 隆达股份 | 30.11 | 96.19 | -0.11 | -0.36% | 38903.7 | 11647.94 | 1.58% | | 301078 | 孩子王 | 10.90 | 53.06 | -0.04 | -0.37% | 329699 | 35828.68 | 2.63% | | 301687 | 新广益 | 59.28 | 66.97 | -0.22 | -0.37% | 15806 | 9342.21 | 5.35% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 163762 | 4378.38 | 0.89% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 86882 | 6898.3 | 0.24% | | 688105 | 诺唯赞 | 21.06 | -282.65 | -0.08 | -0.38% | 7447.31 | 1574.513 | 0.19% | | 002223 | 鱼跃医疗 | 39.38 | 22.69 | -0.15 | -0.38% | 42020 | 16480.24 | 0.45% | | 605183 | 确成股份 | 20.96 | 15.60 | -0.08 | -0.38% | 10797 | 2268.3 | 0.26% | | 000910 | 大亚圣象 | 7.82 | 54.79 | -0.03 | -0.38% | 42099 | 3310.34 | 0.77% | | 600475 | 华光环能 | 20.73 | 34.93 | -0.08 | -0.38% | 112362 | 23117.44 | 1.19% | | 688607 | 康众医疗 | 54.08 | 880.25 | -0.22 | -0.41% | 19199.75 | 10330.4 | 2.18% | | 301272 | 英华特 | 44.07 | 65.18 | -0.18 | -0.41% | 4764 | 2103.99 | 1.52% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 83026 | 4020.16 | 1.67% | | 920035 | 精创电气 | 38.19 | 37.40 | -0.16 | -0.42% | 2373 | 909.312 | 1.82% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 150555 | 7128.66 | 0.62% | | 603262 | 技源集团 | 27.96 | 72.47 | -0.12 | -0.43% | 8841 | 2477.35 | 2.21% | | 688022 | 瀚川智能 | 16.30 | -3.84 | -0.07 | -0.43% | 21485.67 | 3510.658 | 1.22% | | 688260 | 昀冢科技 | 29.89 | -18.87 | -0.13 | -0.43% | 20678.08 | 6244.408 | 1.72% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.09 | -0.43% | 34503 | 7126.86 | 0.47% | | 603041 | 美思德 | 13.46 | 77.85 | -0.06 | -0.44% | 26912 | 3624.5 | 1.47% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.04 | -0.45% | 80433 | 7139.391 | 0.46% | | 300709 | 精研科技 | 39.29 | 42.80 | -0.18 | -0.46% | 28972 | 11445.37 | 1.94% | | 688350 | 富淼科技 | 32.57 | 618.41 | -0.15 | -0.46% | 55612.94 | 18502.13 | 3.88% | | 000551 | 创元科技 | 15.19 | 28.59 | -0.07 | -0.46% | 115572 | 17680.38 | 2.39% | | 301010 | 晶雪节能 | 23.38 | 116.75 | -0.11 | -0.47% | 13609 | 3179.21 | 1.26% | | 002333 | 罗普斯金 | 6.31 | 84.61 | -0.03 | -0.47% | 62747 | 3958.16 | 0.96% | | 000777 | 中核科技 | 25.15 | 42.82 | -0.12 | -0.47% | 59093 | 14827.44 | 1.54% | | 000581 | 威孚高科 | 20.80 | 13.11 | -0.10 | -0.48% | 49345 | 10273.02 | 0.62% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.02 | -0.49% | 119316 | 4870.19 | 1.29% | | 301656 | 联合动力 | 26.37 | 54.88 | -0.13 | -0.49% | 20693 | 5464.91 | 1.24% | | 688106 | 金宏气体 | 22.31 | 100.75 | -0.11 | -0.49% | 48915.64 | 10908.1 | 1.01% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.09 | -0.49% | 51876 | 9437.07 | 0.92% | | 301287 | 康力源 | 46.22 | 32.40 | -0.23 | -0.50% | 5031 | 2334.9 | 2.95% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 4324 | 425.843 | 0.29% | | 920694 | 中裕科技 | 19.60 | 24.66 | -0.10 | -0.51% | 4102 | 803.2882 | 0.66% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 288277 | 11120.14 | 2.55% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.02 | -0.52% | 49540.18 | 1915.866 | 0.15% | | 600250 | 南京商旅 | 11.53 | 140.31 | -0.06 | -0.52% | 52289 | 6014.35 | 1.68% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.10 | -0.52% | 15770 | 3024.5 | 2.81% | | 002883 | 中设股份 | 11.11 | -49.10 | -0.06 | -0.54% | 32454 | 3620.39 | 2.12% | | 300402 | 宝色股份 | 22.16 | 90.66 | -0.12 | -0.54% | 33816 | 7485.8 | 1.39% | | 001332 | 锡装股份 | 56.94 | 25.47 | -0.31 | -0.54% | 7354 | 4183.19 | 1.53% | | 688678 | 福立旺 | 23.16 | 275.30 | -0.13 | -0.56% | 49988.68 | 11636.86 | 1.81% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.24 | -0.56% | 2426 | 1027.198 | 2.04% | | 002394 | 联发股份 | 13.98 | 13.53 | -0.08 | -0.57% | 51655 | 7231.38 | 1.60% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | -0.02 | -0.58% | 201299 | 6961.45 | 0.90% | | 002998 | 优彩资源 | 8.56 | 80.66 | -0.05 | -0.58% | 48571 | 4158.98 | 1.81% | | 300304 | 云意电气 | 13.48 | 27.85 | -0.08 | -0.59% | 154001 | 20806.87 | 1.80% | | 688502 | 茂莱光学 | 360.81 | 335.86 | -2.21 | -0.61% | 3914.08 | 14183.76 | 2.33% | | 688273 | 麦澜德 | 44.57 | 43.91 | -0.28 | -0.62% | 8074.56 | 3596.855 | 2.19% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.03 | -0.64% | 262946 | 12351.38 | 1.07% | | 301505 | 苏州规划 | 25.00 | 135.33 | -0.16 | -0.64% | 22926 | 5722.93 | 3.06% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 1956 | 551.9528 | 0.51% | | 301518 | 长华化学 | 40.48 | 58.40 | -0.26 | -0.64% | 13390 | 5430.32 | 2.50% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 83436 | 7777.311 | 0.61% | | 300707 | 威唐工业 | 18.53 | 138.71 | -0.12 | -0.64% | 52706 | 9811.72 | 3.68% | | 301210 | 金杨精密 | 39.86 | 85.67 | -0.26 | -0.65% | 39923 | 16102.4 | 9.19% | | 920720 | 吉冈精密 | 13.64 | 61.75 | -0.09 | -0.66% | 8532 | 1164.398 | 1.16% | | 603370 | 华新精科 | 49.57 | 48.83 | -0.33 | -0.66% | 9692 | 4821.03 | 2.83% | | 605300 | 佳禾食品 | 11.91 | 198.36 | -0.08 | -0.67% | 35081 | 4172.65 | 0.77% | | 000035 | 中国天楹 | 5.86 | 60.88 | -0.04 | -0.68% | 166909 | 9759.22 | 0.72% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 46885 | 4817.24 | 1.36% | | 600710 | 苏美达 | 11.66 | 11.24 | -0.08 | -0.68% | 122316 | 14209.16 | 0.94% | | 688535 | 华海诚科 | 123.40 | 470.23 | -0.85 | -0.68% | 17730.46 | 21928.74 | 3.38% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.03 | -0.68% | 77771 | 3388.9 | 0.83% | | 688226 | 威腾电气 | 38.91 | -14615.16 | -0.27 | -0.69% | 16231.81 | 6312.917 | 0.86% | | 688657 | 浩辰软件 | 56.67 | 53.14 | -0.40 | -0.70% | 4814.04 | 2745.89 | 1.17% | | 603655 | 朗博科技 | 43.19 | 111.07 | -0.31 | -0.71% | 11515 | 4972.31 | 1.09% | | 301076 | 新瀚新材 | 43.77 | 116.49 | -0.32 | -0.73% | 25789 | 11304.35 | 2.35% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.09 | -0.73% | 114205 | 14056 | 1.79% | | 920149 | 旭杰科技 | 12.26 | -23.96 | -0.09 | -0.73% | 8595 | 1059.282 | 1.36% | | 600501 | 航天晨光 | 27.18 | -35.37 | -0.20 | -0.73% | 105852 | 28605.8 | 2.47% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.12 | -0.75% | 8800 | 1407.568 | 2.31% | | 301329 | 信音电子 | 24.68 | 59.85 | -0.19 | -0.76% | 20401 | 5049.36 | 4.74% | | 301163 | 宏德股份 | 30.90 | 69.98 | -0.24 | -0.77% | 7030 | 2174.97 | 1.28% | | 300885 | 海昌新材 | 26.85 | 97.83 | -0.21 | -0.78% | 56502 | 15196.97 | 3.38% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.07 | -0.78% | 29175 | 2603.86 | 1.48% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 35109 | 7072.5 | 0.56% | | 601688 | 华泰证券 | 22.61 | 13.11 | -0.18 | -0.79% | 262792 | 59645.05 | 0.36% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 142514 | 8902.09 | 0.30% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.10 | -0.80% | 64490 | 8079.5 | 0.72% | | 688116 | 天奈科技 | 46.72 | 64.94 | -0.38 | -0.81% | 33536.44 | 15707.52 | 0.91% | | 688371 | 菲沃泰 | 20.89 | 149.54 | -0.17 | -0.81% | 7739.099 | 1621.813 | 0.23% | | 688358 | 祥生医疗 | 35.47 | 29.24 | -0.29 | -0.81% | 11193.77 | 3983.736 | 1.00% | | 300554 | 三超新材 | 25.56 | -25.69 | -0.21 | -0.81% | 22765 | 5834.47 | 2.88% | | 601799 | 星宇股份 | 147.59 | 26.82 | -1.22 | -0.82% | 30432 | 45184.28 | 1.07% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 104465 | 6303.09 | 1.37% | | 603382 | 海阳科技 | 31.12 | 40.94 | -0.26 | -0.83% | 6372 | 1988.08 | 1.76% | | 603013 | 亚普股份 | 25.13 | 23.50 | -0.21 | -0.83% | 29702 | 7458.34 | 0.58% | | 920436 | 大地电气 | 16.66 | -32.50 | -0.14 | -0.83% | 3364 | 562.4434 | 0.38% | | 301665 | 泰禾股份 | 29.58 | 28.52 | -0.25 | -0.84% | 15295 | 4521.9 | 4.00% | | 688337 | 普源精电 | 41.95 | 111.67 | -0.36 | -0.85% | 32195.38 | 13403.41 | 1.73% | | 002802 | 洪汇新材 | 13.93 | 55.49 | -0.12 | -0.85% | 37537 | 5218.21 | 2.08% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 90052 | 4179.43 | 0.57% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 11449 | 795.9194 | 0.99% | | 300964 | 本川智能 | 58.46 | 126.77 | -0.51 | -0.86% | 13127 | 7711.62 | 2.35% | | 920834 | 三维装备 | 14.62 | 39.62 | -0.13 | -0.88% | 4649 | 683.078 | 0.74% | | 001373 | 翔腾新材 | 43.37 | -173.71 | -0.39 | -0.89% | 5158 | 2229.83 | 1.56% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.11 | -0.90% | 39071.95 | 4757.004 | 0.90% | | 002304 | 洋河股份 | 55.16 | 40.15 | -0.50 | -0.90% | 58371 | 32260.65 | 0.39% | | 301421 | 波长光电 | 94.70 | 343.45 | -0.86 | -0.90% | 17605 | 16762.16 | 3.80% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 264145 | 25058.69 | 0.53% | | 600973 | 宝胜股份 | 7.15 | -36.95 | -0.07 | -0.97% | 172738 | 12417.13 | 1.26% | | 603507 | 振江股份 | 31.35 | 101.59 | -0.31 | -0.98% | 83786 | 26343.42 | 4.61% | | 600970 | 中材国际 | 10.72 | 9.38 | -0.11 | -1.02% | 113612 | 12179.1 | 0.50% | | 920005 | 鼎佳精密 | 39.60 | 45.49 | -0.41 | -1.02% | 6763 | 2678.724 | 3.15% | | 688390 | 固德威 | 79.18 | 1805.38 | -0.82 | -1.03% | 39762.69 | 31745.71 | 1.64% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.10 | -1.03% | 57991 | 5617.35 | 1.99% | | 688137 | 近岸蛋白 | 44.10 | -47.60 | -0.46 | -1.03% | 4250.44 | 1881.699 | 1.30% | | 603313 | 梦百合 | 9.56 | 33.58 | -0.10 | -1.04% | 74223 | 7130.72 | 1.30% | | 688258 | 卓易信息 | 138.54 | 210.05 | -1.46 | -1.04% | 42708.41 | 59155.07 | 4.91% | | 301058 | 中粮科工 | 11.32 | 24.54 | -0.12 | -1.05% | 65796 | 7461.91 | 1.28% | | 601700 | 风范股份 | 5.61 | 234.55 | -0.06 | -1.06% | 152286 | 8565.7 | 1.33% | | 300029 | *ST天龙 | 5.60 | -30.47 | -0.06 | -1.06% | 37359 | 2107.23 | 1.86% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 238494 | 8923.5 | 0.90% | | 688693 | 锴威特 | 40.13 | -27.34 | -0.44 | -1.08% | 7275.2 | 2938.04 | 1.87% | | 688103 | 国力电子 | 62.55 | 100.08 | -0.69 | -1.09% | 7112.59 | 4462.746 | 0.75% | | 688355 | 明志科技 | 20.60 | 44.35 | -0.23 | -1.10% | 9834.66 | 2035.549 | 0.79% | | 920642 | 通易航天 | 14.99 | -278.25 | -0.17 | -1.12% | 14187 | 2133.609 | 1.42% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 26392 | 4195.16 | 1.38% | | 300753 | 爱朋医疗 | 33.33 | -935.51 | -0.38 | -1.13% | 45138 | 15102.07 | 5.14% | | 600584 | 长电科技 | 46.23 | 55.63 | -0.53 | -1.13% | 380924 | 177630.7 | 2.13% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 136753 | 24821.75 | 2.28% | | 000301 | 东方盛虹 | 12.85 | -113.07 | -0.15 | -1.15% | 292450 | 36967.06 | 0.44% | | 920363 | 莱赛激光 | 18.68 | -359.91 | -0.22 | -1.16% | 8368 | 1570.886 | 1.64% | | 688353 | 华盛锂电 | 101.78 | -111.23 | -1.20 | -1.17% | 32811.18 | 33158.04 | 2.06% | | 920221 | 易实精密 | 16.11 | 33.67 | -0.19 | -1.17% | 5265 | 853.1233 | 0.85% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 50779 | 6367.1 | 1.59% | | 603078 | 江化微 | 24.55 | 103.86 | -0.30 | -1.21% | 180805 | 44764.35 | 4.69% | | 300585 | 奥联电子 | 17.97 | -1127.32 | -0.22 | -1.21% | 39475 | 7085.1 | 2.47% | | 002160 | 常铝股份 | 5.61 | 115.13 | -0.07 | -1.23% | 253868 | 14312.52 | 2.46% | | 603810 | 丰山集团 | 16.77 | 97.30 | -0.21 | -1.24% | 16522 | 2784.19 | 1.00% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.21 | -1.24% | 120695 | 20252.14 | 2.08% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 110471 | 6134.25 | 1.84% | | 603916 | 苏博特 | 13.42 | 51.36 | -0.17 | -1.25% | 269432 | 36017.64 | 6.41% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 252389 | 18027.76 | 2.19% | | 688605 | 先锋精科 | 66.26 | 66.81 | -0.84 | -1.25% | 22008.94 | 14638.16 | 2.03% | | 301016 | 雷尔伟 | 26.78 | 88.85 | -0.34 | -1.25% | 53487 | 14525.64 | 2.58% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.32 | -1.26% | 4247 | 1073.858 | 1.13% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.08 | -1.26% | 125197 | 7858.41 | 1.33% | | 300141 | 和顺电气 | 15.43 | -87.97 | -0.20 | -1.28% | 68393 | 10635.3 | 2.69% | | 920422 | 润普食品 | 13.07 | 54.28 | -0.17 | -1.28% | 9352 | 1227.801 | 1.41% | | 300777 | 中简科技 | 42.08 | 44.59 | -0.55 | -1.29% | 113606 | 47870.67 | 2.68% | | 301393 | 昊帆生物 | 54.00 | 42.58 | -0.71 | -1.30% | 7071 | 3850.14 | 1.68% | | 300416 | 苏试试验 | 18.24 | 38.67 | -0.24 | -1.30% | 103064 | 18801.92 | 2.04% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.05 | -1.31% | 362029 | 13616.08 | 2.24% | | 688097 | 博众精工 | 42.75 | 40.04 | -0.57 | -1.32% | 51346.05 | 22090.11 | 1.15% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.10 | -1.34% | 127267 | 9418.54 | 1.46% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 104263 | 8478.98 | 0.95% | | 301093 | 华兰股份 | 87.00 | 282.04 | -1.18 | -1.34% | 59106 | 51163.64 | 3.77% | | 300618 | 寒锐钴业 | 44.54 | 50.57 | -0.61 | -1.35% | 55828 | 24980.57 | 2.05% | | 300537 | 广信材料 | 25.72 | -90.13 | -0.36 | -1.38% | 128800 | 33613.09 | 8.48% | | 603369 | 今世缘 | 32.86 | 14.25 | -0.46 | -1.38% | 62757 | 20652.58 | 0.50% | | 603016 | 新宏泰 | 34.93 | 78.10 | -0.49 | -1.38% | 25619 | 8990.3 | 1.73% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.10 | -1.39% | 149645 | 10672.31 | 1.15% | | 603900 | 莱绅通灵 | 9.01 | -44.88 | -0.13 | -1.42% | 89684 | 8167.2 | 2.62% | | 688261 | 东微半导 | 89.71 | 189.11 | -1.30 | -1.43% | 16250.21 | 14673.52 | 1.33% | | 600775 | 南京熊猫 | 14.44 | -73.46 | -0.21 | -1.43% | 229832 | 33197.12 | 3.42% | | 600510 | 黑牡丹 | 9.52 | 93.45 | -0.14 | -1.45% | 65486 | 6251 | 0.63% | | 002734 | 利民股份 | 19.68 | 22.29 | -0.29 | -1.45% | 218643 | 42813.42 | 5.03% | | 002156 | 通富微电 | 48.13 | 74.11 | -0.71 | -1.45% | 511240 | 248725.1 | 3.37% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.11 | -1.46% | 66738 | 4991.8 | 0.78% | | 688689 | 银河微电 | 31.08 | 54.71 | -0.46 | -1.46% | 11834.59 | 3704.656 | 0.92% | | 300337 | 银邦股份 | 14.77 | 999.29 | -0.22 | -1.47% | 248505 | 36629.69 | 3.49% | | 605389 | 长龄液压 | 75.08 | 95.28 | -1.12 | -1.47% | 8725 | 6568.86 | 0.64% | | 300450 | 先导智能 | 57.68 | 104.56 | -0.87 | -1.49% | 361354 | 209568.6 | 2.32% | | 301063 | 海锅股份 | 26.49 | 46.53 | -0.40 | -1.49% | 15287 | 4068.35 | 1.58% | | 920262 | 太湖雪 | 25.05 | 47.49 | -0.38 | -1.49% | 6733 | 1698.201 | 2.16% | | 688533 | 上声电子 | 31.95 | 29.20 | -0.49 | -1.51% | 16110.73 | 5210.342 | 0.98% | | 688670 | 金迪克 | 20.13 | -19.60 | -0.31 | -1.52% | 17240.5 | 3522.407 | 1.40% | | 300228 | 富瑞特装 | 10.36 | 23.28 | -0.16 | -1.52% | 306561 | 31769.76 | 5.46% | | 920014 | 特瑞斯 | 12.90 | 37.20 | -0.20 | -1.53% | 32492 | 4206.273 | 4.85% | | 603966 | 法兰泰克 | 12.87 | 23.89 | -0.20 | -1.53% | 77865 | 10026.64 | 1.96% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.15 | -1.53% | 35837 | 3469.34 | 0.24% | | 920392 | 佳合科技 | 25.92 | 108.03 | -0.41 | -1.56% | 6744 | 1756.544 | 1.85% | | 301278 | 快可电子 | 39.36 | 117.78 | -0.63 | -1.58% | 32827 | 12966.17 | 6.39% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | -0.18 | -1.59% | 19291 | 2158.561 | 0.99% | | 688508 | 芯朋微 | 66.68 | 41.31 | -1.08 | -1.59% | 42809.73 | 28787.72 | 3.26% | | 300555 | ST路通 | 14.60 | -50.65 | -0.24 | -1.62% | 17554 | 2579.81 | 0.89% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.30 | -1.63% | 2047 | 373.5358 | 0.57% | | 300051 | 琏升科技 | 10.27 | -28.46 | -0.17 | -1.63% | 195423 | 20006.8 | 5.32% | | 688048 | 长光华芯 | 139.97 | -1601.48 | -2.32 | -1.63% | 97913.7 | 139819.6 | 5.55% | | 920204 | 沪江材料 | 17.48 | 81.62 | -0.29 | -1.63% | 4322 | 759.6557 | 0.86% | | 920007 | 酉立智能 | 72.92 | 29.98 | -1.21 | -1.63% | 6032 | 4407.129 | 5.67% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 163677 | 8917.97 | 1.69% | | 688060 | 云涌科技 | 48.67 | -59.95 | -0.81 | -1.64% | 5660.4 | 2769.011 | 0.94% | | 920665 | 科强股份 | 13.69 | 40.18 | -0.23 | -1.65% | 16103 | 2205.542 | 2.51% | | 301137 | 哈焊华通 | 51.44 | 188.48 | -0.87 | -1.66% | 45254 | 23247.94 | 2.49% | | 301040 | 中环海陆 | 36.80 | -24.13 | -0.63 | -1.68% | 87311 | 32667.97 | 9.27% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.07 | -1.72% | 588221 | 23759.91 | 2.67% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.14 | -1.73% | 146027 | 11628.78 | 2.14% | | 300952 | 恒辉安防 | 45.95 | 75.92 | -0.81 | -1.73% | 42907 | 19782.87 | 4.09% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | -0.65 | -1.74% | 6311 | 2328.44 | 1.70% | | 300864 | 南大环境 | 22.36 | 22.85 | -0.40 | -1.76% | 16299 | 3657.55 | 1.03% | | 603212 | 赛伍技术 | 17.77 | -25.37 | -0.32 | -1.77% | 485541 | 87206.21 | 11.10% | | 688536 | 思瑞浦 | 181.03 | 907.14 | -3.27 | -1.77% | 21660.28 | 39583.45 | 1.60% | | 603092 | 德力佳 | 67.31 | 34.44 | -1.22 | -1.78% | 11664 | 7911.76 | 3.49% | | 688757 | 胜科纳米 | 30.69 | 148.88 | -0.56 | -1.79% | 7928.54 | 2448.778 | 2.26% | | 920396 | 常辅股份 | 33.93 | 61.92 | -0.62 | -1.79% | 10485 | 3574.032 | 2.04% | | 920418 | 苏轴股份 | 27.32 | 29.31 | -0.50 | -1.80% | 17500 | 4804.717 | 1.12% | | 688661 | 和林微纳 | 84.43 | 331.64 | -1.55 | -1.80% | 32910.03 | 27976.88 | 2.17% | | 603489 | 八方股份 | 29.39 | 86.75 | -0.54 | -1.80% | 20046 | 5910.98 | 0.85% | | 605111 | 新洁能 | 44.56 | 42.36 | -0.82 | -1.81% | 97875 | 44130.55 | 2.36% | | 688426 | 康为世纪 | 25.50 | -20.83 | -0.47 | -1.81% | 7735.849 | 1980.761 | 2.01% | | 600078 | 澄星股份 | 11.33 | -74.45 | -0.21 | -1.82% | 137430 | 15619.01 | 2.07% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.65 | -1.82% | 43710 | 15485.36 | 6.21% | | 300682 | 朗新科技 | 18.75 | -66.36 | -0.35 | -1.83% | 262206 | 49093.11 | 2.54% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 252553 | 4029.65 | 0.27% | | 688052 | 纳芯微 | 175.18 | -210.00 | -3.32 | -1.86% | 12833.07 | 22695.56 | 0.90% | | 002290 | 禾盛新材 | 58.00 | 92.14 | -1.11 | -1.88% | 34277 | 19819.11 | 1.39% | | 301168 | 通灵股份 | 43.49 | 115.27 | -0.84 | -1.89% | 12215 | 5325.53 | 1.28% | | 688375 | 国博电子 | 119.41 | 167.32 | -2.31 | -1.90% | 38453.7 | 46060.25 | 0.65% | | 300708 | 聚灿光电 | 9.82 | 44.11 | -0.19 | -1.90% | 228805 | 22597.16 | 3.22% | | 688539 | 高华科技 | 46.92 | 139.75 | -0.92 | -1.92% | 26281.95 | 12364.77 | 2.51% | | 300623 | 捷捷微电 | 32.54 | 55.56 | -0.64 | -1.93% | 194906 | 64067.6 | 2.54% | | 301125 | 腾亚精工 | 20.98 | 484.02 | -0.42 | -1.96% | 31555 | 6597.19 | 2.51% | | 300975 | 商络电子 | 14.96 | 64.77 | -0.30 | -1.97% | 318297 | 48003.2 | 6.47% | | 300265 | 通光线缆 | 16.95 | 293.36 | -0.34 | -1.97% | 695063.1 | 118476.5 | 14.87% | | 300215 | 电科院 | 9.45 | -417.20 | -0.19 | -1.97% | 367480 | 34830.63 | 7.35% | | 603800 | 洪田股份 | 39.19 | 86.45 | -0.80 | -2.00% | 23510 | 9269.02 | 1.13% | | 603185 | 弘元绿能 | 26.90 | -22.09 | -0.55 | -2.00% | 167982 | 45492.33 | 2.47% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.37 | -2.03% | 37784 | 6803.649 | 4.20% | | 301378 | 通达海 | 40.97 | -76.05 | -0.85 | -2.03% | 43950 | 18116.24 | 9.57% | | 002808 | *ST恒久 | 4.78 | -23.49 | -0.10 | -2.05% | 17757 | 857.52 | 1.08% | | 300641 | 正丹股份 | 20.47 | 10.35 | -0.44 | -2.10% | 101784 | 20911.23 | 1.94% | | 688685 | 迈信林 | 46.54 | 104.22 | -1.02 | -2.14% | 24577.18 | 11652.66 | 1.67% | | 603355 | 莱克电气 | 31.69 | 18.68 | -0.70 | -2.16% | 20650 | 6582.5 | 0.36% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 599045 | 21692.67 | 4.17% | | 301026 | 浩通科技 | 30.98 | 36.39 | -0.69 | -2.18% | 36904 | 11553.31 | 3.23% | | 603017 | 中衡设计 | 12.49 | 84.72 | -0.28 | -2.19% | 71008 | 8915.23 | 2.57% | | 688601 | 力芯微 | 51.23 | 126.55 | -1.16 | -2.21% | 29959.15 | 15434.7 | 2.24% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 796456.9 | 77612.68 | 3.81% | | 603929 | 亚翔集成 | 145.92 | 48.70 | -3.35 | -2.24% | 46086 | 67292.47 | 2.16% | | 300827 | 上能电气 | 36.03 | 46.88 | -0.83 | -2.25% | 106543 | 38569.85 | 2.77% | | 688386 | 泛亚微透 | 95.71 | 70.66 | -2.21 | -2.26% | 11897.38 | 11456.16 | 1.31% | | 605123 | 派克新材 | 117.99 | 56.19 | -2.74 | -2.27% | 52393 | 61479.58 | 4.32% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.06 | -2.27% | 360969 | 9331.99 | 0.93% | | 603958 | 哈森股份 | 21.09 | -62.99 | -0.50 | -2.32% | 98133 | 20659.32 | 4.47% | | 300394 | 天孚通信 | 290.98 | 123.45 | -6.92 | -2.32% | 288011 | 838215.1 | 3.71% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | -0.24 | -2.36% | 577217 | 58280.42 | 15.13% | | 300509 | 新美星 | 15.05 | 45.74 | -0.37 | -2.40% | 74801 | 11444.75 | 3.03% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 467290 | 32554.17 | 3.59% | | 300617 | 安靠智电 | 48.62 | 66.48 | -1.20 | -2.41% | 66632 | 32577.77 | 4.80% | | 688448 | 磁谷科技 | 68.01 | 121.66 | -1.76 | -2.52% | 18637.79 | 12715.43 | 3.89% | | 300261 | 雅本化学 | 7.31 | -33.87 | -0.19 | -2.53% | 313797 | 22920.59 | 3.33% | | 688472 | 阿特斯 | 15.32 | 43.56 | -0.40 | -2.54% | 463179 | 71537.74 | 3.44% | | 688170 | 德龙激光 | 40.50 | -139.45 | -1.06 | -2.55% | 35538.56 | 14463.34 | 3.44% | | 300447 | 全信股份 | 20.93 | -699.88 | -0.55 | -2.56% | 139608 | 29170.4 | 6.93% | | 002531 | 天顺风能 | 9.13 | -938.08 | -0.24 | -2.56% | 427511 | 39103.59 | 2.39% | | 688408 | 中信博 | 48.29 | 32.49 | -1.29 | -2.60% | 40623.91 | 19759.23 | 1.85% | | 605089 | 味知香 | 28.71 | 54.50 | -0.79 | -2.68% | 14958 | 4322.17 | 1.08% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.40 | -2.79% | 18746 | 2621.254 | 6.51% | | 601133 | 柏诚股份 | 17.49 | 49.51 | -0.51 | -2.83% | 144530 | 25549.64 | 9.67% | | 300373 | 扬杰科技 | 79.94 | 33.23 | -2.37 | -2.88% | 116908 | 94468.89 | 2.16% | | 603878 | 武进不锈 | 8.58 | 114.94 | -0.26 | -2.94% | 211889 | 18148.67 | 3.78% | | 603269 | 海鸥股份 | 12.50 | 36.34 | -0.38 | -2.95% | 90990 | 11348.56 | 2.95% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 252107 | 23414.38 | 5.18% | | 301636 | 泽润新能 | 104.67 | 78.89 | -3.21 | -2.98% | 57137 | 58701.61 | 35.78% | | 300721 | 怡达股份 | 16.85 | -29.32 | -0.54 | -3.11% | 137077 | 23315.32 | 9.91% | | 603059 | 倍加洁 | 40.53 | -96.93 | -1.30 | -3.11% | 14041 | 5745.77 | 1.40% | | 920662 | 方盛股份 | 27.90 | 99.33 | -0.91 | -3.16% | 9320 | 2628.565 | 3.69% | | 688376 | 美埃科技 | 65.15 | 47.81 | -2.13 | -3.17% | 18105.3 | 11954.87 | 1.34% | | 688599 | 天合光能 | 20.47 | -7.05 | -0.67 | -3.17% | 577946 | 119389.8 | 2.47% | | 000525 | 红太阳 | 6.50 | 94.32 | -0.22 | -3.27% | 1340927 | 91500.59 | 12.06% | | 601155 | 新城控股 | 17.13 | 142.20 | -0.58 | -3.27% | 183303 | 31760.31 | 0.81% | | 603334 | 丰倍生物 | 56.67 | 52.66 | -1.96 | -3.34% | 49903 | 27584.28 | 16.07% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | -0.26 | -3.35% | 166682 | 12641.87 | 5.77% | | 002015 | 协鑫能科 | 12.82 | 32.25 | -0.45 | -3.39% | 1407115 | 181704.1 | 8.67% | | 920046 | 亿能电力 | 27.11 | 208.70 | -0.97 | -3.45% | 77005 | 20913.36 | 12.02% | | 920914 | 远航精密 | 28.09 | 42.19 | -1.01 | -3.47% | 25016 | 7113.51 | 2.51% | | 002201 | 九鼎新材 | 13.03 | 108.71 | -0.47 | -3.48% | 535909 | 69460.27 | 8.90% | | 300342 | 天银机电 | 48.43 | 346.56 | -1.86 | -3.70% | 402044 | 194724.8 | 9.60% | | 688205 | 德科立 | 171.73 | 422.92 | -6.86 | -3.84% | 69103.25 | 120127.5 | 4.37% | | 300390 | 天华新能 | 44.46 | -862.83 | -1.80 | -3.89% | 337794 | 150557.1 | 5.02% | | 603389 | *ST亚振 | 42.94 | -118.77 | -1.74 | -3.89% | 18327 | 8012.44 | 0.70% | | 300970 | 华绿生物 | 22.78 | 723.99 | -0.93 | -3.92% | 39021 | 8929.07 | 4.10% | | 688429 | 时创能源 | 17.14 | -17.58 | -0.74 | -4.14% | 81847.99 | 14196.2 | 6.83% | | 300751 | 迈为股份 | 307.04 | 103.28 | -13.53 | -4.22% | 87079 | 269089.4 | 4.50% | | 300842 | 帝科股份 | 112.43 | 169.16 | -5.57 | -4.72% | 95651 | 107387.5 | 7.38% | | 920284 | 灵鸽科技 | 38.47 | -136.75 | -2.03 | -5.01% | 31497 | 12295.41 | 4.65% | | 688262 | 国芯科技 | 41.98 | -78.09 | -2.27 | -5.13% | 240772.2 | 102319.6 | 7.17% | | 002165 | 红宝丽 | 12.89 | 190.07 | -0.71 | -5.22% | 1644620 | 214062 | 22.60% | | 300757 | 罗博特科 | 409.47 | -836.52 | -23.53 | -5.43% | 84758 | 353865.3 | 5.63% | | 002471 | 中超控股 | 10.12 | -350.07 | -0.63 | -5.86% | 3501975 | 361236.4 | 26.08% | | 688516 | 奥特维 | 107.76 | 66.78 | -6.75 | -5.89% | 172023 | 186414.9 | 5.47% | | 300393 | 中来股份 | 10.01 | -11.47 | -0.69 | -6.45% | 1397182 | 142118.3 | 14.62% | | 603052 | 可川科技 | 63.20 | 348.01 | -4.54 | -6.70% | 148888 | 94839.72 | 7.92% | | 920167 | 同享科技 | 22.41 | -163.04 | -1.66 | -6.90% | 122396 | 27584.65 | 18.73% | | 600481 | 双良节能 | 10.39 | -14.55 | -0.81 | -7.23% | 2169758 | 227401.8 | 11.58% | | 300982 | 苏文电能 | 24.23 | 555.27 | -1.93 | -7.38% | 197559 | 48248.5 | 10.19% |
|