|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)非金属矿物制品业上涨家数:47下跌家数:67平均涨幅:-0.71%平均换手:1.55%总成交额:216.40亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 100612 | 6407.08 | 3.14% | | 603268 | *ST松发 | 99.25 | 85.99 | +3.92 | +4.11% | 33442 | 32629.11 | 2.69% | | 688398 | 赛特新材 | 24.10 | 107.94 | +0.51 | +2.16% | 11463.44 | 2722.014 | 0.68% | | 688300 | 联瑞新材 | 64.10 | 54.02 | +1.29 | +2.05% | 17721.24 | 11286.91 | 0.73% | | 000695 | 滨海能源 | 12.73 | -37.17 | +0.23 | +1.84% | 33090 | 4202.87 | 1.49% | | 301010 | 晶雪节能 | 23.00 | 114.86 | +0.39 | +1.72% | 6704 | 1533.29 | 0.62% | | 002162 | 悦心健康 | 5.56 | -46.08 | +0.09 | +1.65% | 108345 | 6032.03 | 1.18% | | 300715 | 凯伦股份 | 12.45 | -9.80 | +0.20 | +1.63% | 20367 | 2519.38 | 0.64% | | 001212 | 中旗新材 | 53.42 | -3138.59 | +0.75 | +1.42% | 19353 | 10312.42 | 1.11% | | 600449 | 宁夏建材 | 13.81 | 22.61 | +0.19 | +1.40% | 40493 | 5548.49 | 0.85% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | +0.05 | +1.15% | 174143 | 7632.2 | 1.52% | | 301557 | 常友科技 | 96.68 | 47.05 | +0.88 | +0.92% | 2757 | 2656.38 | 2.49% | | 002066 | 瑞泰科技 | 19.80 | 256.61 | +0.18 | +0.92% | 8532 | 1691.15 | 0.37% | | 603578 | 三星新材 | 14.39 | -19.75 | +0.13 | +0.91% | 25719 | 3674.15 | 1.43% | | 600660 | 福耀玻璃 | 59.95 | 17.22 | +0.53 | +0.89% | 60688 | 36274.87 | 0.30% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.12 | +0.86% | 30069 | 4223.1 | 1.11% | | 002571 | 德力股份 | 12.25 | -20.86 | +0.09 | +0.74% | 19294 | 2353.28 | 0.65% | | 300890 | 翔丰华 | 31.31 | 284.91 | +0.23 | +0.74% | 12918 | 4048.1 | 1.19% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 3691 | 460.2294 | 0.50% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.08 | +0.72% | 65876 | 7404.391 | 0.48% | | 000672 | 上峰水泥 | 15.69 | 20.25 | +0.11 | +0.71% | 113129 | 17676.2 | 1.17% | | 002205 | 国统股份 | 14.50 | -11.22 | +0.10 | +0.69% | 8348 | 1207.71 | 0.45% | | 300234 | 开尔新材 | 6.16 | 642.48 | +0.04 | +0.65% | 38684 | 2377.26 | 1.12% | | 605122 | 四方新材 | 13.96 | -11.42 | +0.07 | +0.50% | 6809 | 949.24 | 0.40% | | 001216 | 华瓷股份 | 18.07 | 20.18 | +0.09 | +0.50% | 13339 | 2400.52 | 0.54% | | 603119 | 浙江荣泰 | 99.84 | 136.03 | +0.49 | +0.49% | 28287 | 28334.75 | 1.39% | | 920792 | 东和新材 | 12.71 | 37.22 | +0.06 | +0.47% | 2119 | 268.4953 | 0.21% | | 600678 | 四川金顶 | 12.15 | 222.77 | +0.05 | +0.41% | 37476 | 4551.4 | 1.07% | | 603725 | 天安新材 | 10.15 | 26.17 | +0.04 | +0.40% | 15431 | 1569.85 | 0.54% | | 603256 | 宏和科技 | 73.52 | 420.30 | +0.25 | +0.34% | 244338 | 182481.5 | 2.78% | | 600802 | 福建水泥 | 6.20 | -398.33 | +0.02 | +0.32% | 39802 | 2471.59 | 0.87% | | 300554 | 三超新材 | 25.36 | -25.49 | +0.07 | +0.28% | 7191 | 1821.53 | 0.91% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.02 | +0.27% | 13167 | 959.45 | 0.35% | | 603663 | 三祥新材 | 46.06 | 253.87 | +0.12 | +0.26% | 25774 | 11853.27 | 0.61% | | 300690 | 双一科技 | 31.50 | 31.32 | +0.08 | +0.25% | 7390 | 2335.14 | 0.67% | | 002742 | *ST三圣 | 4.25 | -3.69 | +0.01 | +0.24% | 10439 | 443.5 | 0.20% | | 920185 | 贝特瑞 | 29.52 | 32.73 | +0.06 | +0.20% | 18620 | 5505.682 | 0.17% | | 920675 | 秉扬科技 | 11.37 | 41.43 | +0.02 | +0.18% | 8094 | 916.1651 | 1.02% | | 301526 | 国际复材 | 12.79 | 632.27 | +0.02 | +0.16% | 1616004 | 207739.2 | 11.51% | | 001301 | 尚太科技 | 78.62 | 21.10 | +0.09 | +0.11% | 6413 | 5033.15 | 0.34% | | 001296 | 长江材料 | 27.81 | 29.24 | +0.03 | +0.11% | 15253 | 4215.46 | 1.98% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.01 | +0.10% | 24307 | 2411.32 | 0.20% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2142 | 244.0109 | 0.27% | | 001386 | 马可波罗 | 24.30 | 23.19 | +0.02 | +0.08% | 31223 | 7597.03 | 3.19% | | 002457 | 青龙管业 | 12.61 | 20.54 | +0.01 | +0.08% | 76595 | 9620.26 | 2.29% | | 300374 | 中铁装配 | 15.97 | -80.24 | +0.01 | +0.06% | 12042 | 1926.01 | 0.62% | | 600529 | 山东药玻 | 20.37 | 17.67 | +0.01 | +0.05% | 14615 | 2973.14 | 0.22% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 85439 | 1529.87 | 0.26% | | 002671 | 龙泉股份 | 5.72 | 29.80 | 0.00 | 0.00% | 44956 | 2575.26 | 0.82% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 3607 | 268.6 | 0.11% | | 920580 | 科创新材 | 15.25 | 100.40 | 0.00 | 0.00% | 2729 | 416.6321 | 0.54% | | 920076 | 国亮新材 | 23.69 | -- | 0.00 | 0.00% | 4777 | 1129.496 | 2.42% | | 000935 | 四川双马 | 28.89 | 61.55 | -0.01 | -0.03% | 29692 | 8625.09 | 0.39% | | 600668 | 尖峰集团 | 11.51 | 6.92 | -0.01 | -0.09% | 18409 | 2122.43 | 0.45% | | 002785 | 万里石 | 47.50 | -196.20 | -0.05 | -0.11% | 27117 | 12884.02 | 1.40% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | -0.01 | -0.16% | 55771.72 | 3403.215 | 0.50% | | 001322 | 箭牌家居 | 9.26 | 133.03 | -0.02 | -0.22% | 10171 | 941.86 | 0.13% | | 920149 | 旭杰科技 | 11.97 | -23.39 | -0.03 | -0.25% | 2486 | 299.8579 | 0.39% | | 300737 | 科顺股份 | 7.08 | -126.66 | -0.02 | -0.28% | 95917 | 6768.67 | 1.08% | | 688733 | 壹石通 | 29.83 | -359.41 | -0.09 | -0.30% | 9602.58 | 2863.102 | 0.48% | | 920807 | 奔朗新材 | 15.20 | 97.66 | -0.05 | -0.33% | 10719 | 1632.071 | 0.88% | | 003037 | 三和管桩 | 7.78 | 54.90 | -0.03 | -0.38% | 29753 | 2320.43 | 0.50% | | 003012 | 东鹏控股 | 7.35 | 23.06 | -0.03 | -0.41% | 24044 | 1764.35 | 0.21% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.14 | -0.41% | 7041 | 2400.288 | 1.67% | | 300606 | 金太阳 | 33.76 | -295.22 | -0.14 | -0.41% | 44013 | 14778.97 | 3.74% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 131952 | 7491.07 | 0.33% | | 000789 | 万年青 | 5.54 | 323.03 | -0.03 | -0.54% | 21369 | 1186.24 | 0.27% | | 600876 | 凯盛新能 | 11.07 | -7.45 | -0.06 | -0.54% | 26399 | 2905.32 | 0.67% | | 600783 | 鲁信创投 | 23.10 | 99.63 | -0.13 | -0.56% | 46957 | 10870.7 | 0.63% | | 601112 | 振石股份 | 19.91 | 44.48 | -0.13 | -0.65% | 82092 | 16305.17 | 4.63% | | 688598 | 金博股份 | 28.46 | -6.25 | -0.23 | -0.80% | 11626.25 | 3306.953 | 0.57% | | 002392 | 北京利尔 | 8.40 | 28.04 | -0.07 | -0.83% | 50463 | 4243.42 | 0.44% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 49529 | 2921.74 | 0.65% | | 600425 | 青松建化 | 4.49 | 27.59 | -0.04 | -0.88% | 98453 | 4431.72 | 0.61% | | 300224 | 正海磁材 | 17.74 | 125.98 | -0.16 | -0.89% | 104791 | 18565 | 1.13% | | 920179 | 凯德石英 | 52.01 | 151.96 | -0.49 | -0.93% | 21947 | 11403.43 | 3.68% | | 300179 | 四方达 | 20.32 | 118.63 | -0.21 | -1.02% | 110778 | 22256.87 | 2.96% | | 300196 | 长海股份 | 19.21 | 23.81 | -0.20 | -1.03% | 215634 | 42029.01 | 8.73% | | 002798 | 帝欧水华 | 6.57 | -6.24 | -0.07 | -1.05% | 28509 | 1881.36 | 0.61% | | 600819 | 耀皮玻璃 | 8.31 | 56.46 | -0.09 | -1.07% | 75662 | 6291.65 | 1.01% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.18 | -1.08% | 16176 | 2663.1 | 0.76% | | 600801 | 华新建材 | 22.94 | 14.53 | -0.29 | -1.25% | 23926 | 5517.29 | 0.18% | | 600366 | 宁波韵升 | 14.44 | 52.58 | -0.21 | -1.43% | 146057 | 21156.32 | 1.33% | | 000795 | 英洛华 | 10.24 | 48.15 | -0.15 | -1.44% | 74882 | 7688.129 | 0.66% | | 601992 | 金隅集团 | 2.02 | -13.97 | -0.03 | -1.46% | 419571 | 8502.83 | 0.50% | | 688077 | 大地熊 | 35.52 | 87.23 | -0.58 | -1.61% | 16440.06 | 5835.232 | 1.44% | | 600585 | 海螺水泥 | 24.81 | 14.94 | -0.42 | -1.66% | 115134 | 28557.43 | 0.29% | | 002201 | 九鼎新材 | 12.98 | 108.29 | -0.22 | -1.67% | 201022 | 26238.05 | 3.34% | | 603601 | 再升科技 | 11.03 | 155.30 | -0.19 | -1.69% | 483391 | 53803.87 | 4.23% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 568856 | 46287.03 | 4.46% | | 300861 | 美畅股份 | 18.98 | 610.80 | -0.33 | -1.71% | 72940 | 13828.36 | 1.73% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 157732 | 7272.729 | 0.81% | | 000401 | 金隅冀东 | 5.04 | -20.49 | -0.09 | -1.75% | 74585 | 3769.66 | 0.28% | | 002088 | 鲁阳节能 | 12.03 | 25.53 | -0.22 | -1.80% | 17292 | 2094.84 | 0.34% | | 300748 | 金力永磁 | 37.73 | 85.14 | -0.70 | -1.82% | 147070 | 55619.3 | 1.30% | | 000877 | 天山股份 | 5.35 | 19.33 | -0.10 | -1.83% | 82593 | 4448.33 | 0.12% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 175200 | 11239.41 | 1.39% | | 301071 | 力量钻石 | 41.10 | 152.34 | -0.83 | -1.98% | 39076 | 16012.24 | 2.01% | | 601865 | 福莱特 | 16.81 | 113.01 | -0.36 | -2.10% | 91370 | 15427.16 | 0.48% | | 000786 | 北新建材 | 27.49 | 15.15 | -0.66 | -2.34% | 75672 | 20945.63 | 0.45% | | 603612 | 索通发展 | 31.21 | 21.91 | -0.79 | -2.47% | 64529 | 20278.08 | 1.30% | | 002271 | 东方雨虹 | 17.38 | -115.51 | -0.44 | -2.47% | 148474 | 25787.85 | 0.78% | | 001269 | 欧晶科技 | 24.38 | -11.74 | -0.62 | -2.48% | 14964 | 3671.41 | 0.78% | | 603826 | 坤彩科技 | 18.52 | 338.68 | -0.49 | -2.58% | 40189 | 7516.24 | 0.61% | | 300395 | 菲利华 | 97.83 | 123.62 | -2.59 | -2.58% | 119840 | 118082.6 | 2.34% | | 301188 | 力诺药包 | 17.37 | 89.34 | -0.46 | -2.58% | 33530 | 5866.26 | 1.40% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.10 | -2.74% | 231269 | 8258.88 | 1.99% | | 002225 | 濮耐股份 | 6.33 | 68.57 | -0.19 | -2.91% | 178839 | 11396.16 | 1.84% | | 002080 | 中材科技 | 48.36 | 46.02 | -1.51 | -3.03% | 432325 | 212148.7 | 2.58% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.17 | -3.09% | 263027 | 14014.35 | 2.50% | | 601636 | 旗滨集团 | 7.24 | 35.78 | -0.29 | -3.85% | 367393 | 26691.65 | 1.24% | | 001359 | 平安电工 | 76.72 | 55.88 | -3.19 | -3.99% | 16168 | 12535.81 | 3.49% | | 603688 | 石英股份 | 45.46 | 158.04 | -2.01 | -4.23% | 234121 | 107440 | 4.32% | | 600176 | 中国巨石 | 26.19 | 30.13 | -1.29 | -4.69% | 660823 | 174532.9 | 1.65% | | 600586 | 金晶科技 | 6.56 | -18.37 | -0.34 | -4.93% | 614274 | 40778.49 | 4.33% | | 920438 | 戈碧迦 | 51.20 | 222.36 | -2.72 | -5.04% | 40934 | 21017.5 | 2.94% | | 603616 | 韩建河山 | 6.76 | -14.68 | -0.39 | -5.45% | 281615 | 19241 | 7.33% | | 002623 | 亚玛顿 | 29.64 | -36.94 | -2.24 | -7.03% | 150166 | 45112.87 | 7.56% | | 605006 | 山东玻纤 | 9.38 | 489.18 | -0.82 | -8.04% | 481197 | 46430.66 | 8.02% |
|