中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦德(002082)浙江省上涨家数:542下跌家数:170平均涨幅:+1.34%平均换手:2.69%总成交额:1952.24亿元
更新时间：2026-02-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创174.21178.51+20.50+13.34%305537503396.911.35%
300943春晖智控34.34127.17+3.57+11.60%19922965496.6814.83%
600477杭萧钢构4.1486.84+0.38+10.11%166762267001.527.07%
603980吉华集团7.2186.28+0.66+10.08%458353304.670.68%
002534西子洁能19.5484.68+1.78+10.02%21111640407.432.56%
600884杉杉股份15.81-333.14+1.44+10.02%18574629366.41.01%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%5795541246793.17%
605228神通科技14.7298.31+1.34+10.01%24313434777.715.66%
605060联德股份52.7557.95+4.80+10.01%8496243833.083.56%
603301振德医疗80.6976.36+7.34+10.01%3819130372.61.44%
603103横店影视36.74252.61+3.34+10.00%280980102492.74.43%
600330天通股份17.05963.40+1.55+10.00%137571822622011.15%
002440闰土股份14.5356.79+1.32+9.99%50760672442.575.36%
002099海翔药业8.26-39.92+0.75+9.99%105517986604.216.53%
300792壹网壹创46.26137.48+4.00+9.47%17635678458.258.30%
688039当虹科技57.19-116.30+4.91+9.39%55284.9131359.455.00%
300969恒帅股份153.1795.70+12.75+9.08%4356864437.098.67%
600352浙江龙盛16.2225.44+1.27+8.49%1694719274628.15.21%
688005容百科技32.59-965.50+2.52+8.38%314173.4103783.94.40%
300710万隆光电32.75-14.62+2.47+8.16%5492617632.167.36%
300133华策影视9.6372.17+0.71+7.96%1597763151051.79.91%
301222浙江恒威36.9535.72+2.69+7.85%7409326500.979.28%
300571平治信息30.98-37.73+2.25+7.83%9922831051.478.58%
605566福莱蒽特33.51145.96+2.43+7.82%5357917485.644.02%
603618杭电股份14.77-50.41+1.06+7.73%1865959277770.626.99%
002364中恒电气31.83186.43+2.22+7.50%24761576161.194.44%
601515衢州东峰4.46-21.75+0.31+7.47%83719637052.834.35%
002126银轮股份46.3046.01+3.09+7.15%4549112042345.74%
301052果麦文化40.68127.14+2.68+7.05%8439534002.6110.52%
002897意华股份57.8269.19+3.75+6.94%179388103290.19.83%
603186华正新材70.70-356.37+4.58+6.93%12542586725.878.83%
301157华塑科技56.7097.24+3.62+6.82%160548954.117.77%
301095广立微76.89140.54+4.89+6.79%6378848226.223.66%
300426华智数媒9.67-13.66+0.61+6.73%22258521059.95.56%
300027华谊兄弟2.08-16.21+0.13+6.67%164209434119.136.61%
603602纵横通信15.48126.55+0.96+6.61%12397818796.055.37%
002173创新医疗29.36-211.06+1.80+6.53%571365165265.513.72%
605117德业股份92.7127.47+5.64+6.48%9093282764.041.00%
301252同星科技34.4750.92+2.05+6.32%7693426379.8116.27%
300839博汇股份13.17-18.45+0.77+6.21%12748316826.224.40%
002144宏达高科15.58126.32+0.91+6.20%10580916205.87.69%
688127蓝特光学50.5866.47+2.86+5.99%123121.161849.773.03%
920770艾能聚19.8859.28+1.08+5.74%10876921882.9713.28%
301218华是科技36.65-872.56+1.95+5.62%5921521552.228.45%
603806福斯特19.5069.01+1.02+5.52%662631128622.82.54%
605028世茂能源28.1527.40+1.47+5.51%363529975.622.27%
300766每日互动45.61-143.70+2.37+5.48%460977205690.812.88%
603045福达合金28.0463.76+1.45+5.45%7916021876.335.84%
300244迪安诊断24.84-35.98+1.28+5.43%26286664219.825.24%
001225和泰机电78.67111.31+4.05+5.43%1306310268.176.21%
300113顺网科技26.5649.95+1.32+5.23%471458123446.59.09%
002115三维通信15.34-51.00+0.76+5.21%811967.1121753.410.79%
601865福莱特17.87120.13+0.88+5.18%41607774614.062.19%
300666江丰电子130.0167.05+6.40+5.18%252713333460.111.43%
688469芯联集成-U7.54-85.29+0.37+5.16%123822292344.62.80%
001335信凯科技57.0851.88+2.72+5.00%3472419650.6814.82%
003011海象新材26.0119.23+1.20+4.84%5929515194.017.59%
301141中科磁业61.37192.52+2.83+4.83%4531927791.1810.18%
301317鑫磊股份39.8915.83+1.83+4.81%2912711384.315.58%
002795永和智控7.23-11.34+0.33+4.78%686576.950582.2715.80%
603687大胜达11.8456.89+0.54+4.78%17383120569.013.16%
301081严牌股份13.37212.17+0.60+4.70%494666452.362.27%
603004鼎龙科技24.9232.99+1.09+4.57%5952514764.7310.11%
300913兆龙互连52.3589.11+2.27+4.53%5049826214.571.97%
300459汤姆猫5.13-18.28+0.22+4.48%146160074353.44.45%
600366宁波韵升13.8850.54+0.59+4.44%33467946139.53.05%
605056咸亨国际22.1235.60+0.94+4.44%5766412482.241.43%
300277海联讯18.60716.73+0.79+4.44%14195725908.84.16%
301399英特科技20.8798.21+0.88+4.40%353147275.326.46%
002712思美传媒6.68-85.23+0.28+4.37%25434216856.364.70%
605277新亚电子25.2338.85+1.05+4.34%11073727595.23.48%
920227美登科技81.1378.08+3.37+4.33%106578565.226.06%
600683京投发展6.31-8.01+0.26+4.30%78139848900.1110.55%
300270中威电子12.33-66.95+0.50+4.23%16424820395.876.29%
603391力聚热能75.0033.30+3.00+4.17%3164523359.2213.91%
300727润禾材料35.3152.29+1.41+4.16%3479812320.552.15%
603172万丰股份25.8761.65+1.02+4.10%14342636100.1228.64%
600460士兰微31.3896.69+1.20+3.98%633149198041.13.80%
000607华媒控股5.29-69.41+0.20+3.93%48967225517.685.53%
603701德宏股份20.92128.70+0.79+3.92%385617924.581.48%
000156华数传媒8.8931.00+0.33+3.86%26644923564.841.57%
300118东方日升23.29-9.45+0.86+3.83%1679640398706.918.12%
600537亿晶光电3.59-2.45+0.13+3.76%215449177595.0618.20%
002318久立特材34.2019.58+1.21+3.67%7394924865.030.77%
688365光云科技25.91-266.90+0.91+3.64%236425.259833.315.55%
301203国泰环保38.3423.80+1.34+3.62%251999677.75.75%
601599浙文影业5.1950.00+0.18+3.59%1951624100729.316.82%
002056横店东磁20.4014.10+0.70+3.55%24798850583.061.53%
300768迪普科技18.7474.31+0.64+3.54%5398210020.851.28%
688616西力科技13.8826.17+0.47+3.50%21643.142961.2551.21%
300033同花顺352.9479.77+11.51+3.37%630412215062.01%
920130立方控股24.56-37.44+0.80+3.37%103072514.451.84%
301535浙江华远28.6397.23+0.93+3.36%6382017962.8110.00%
920056能之光28.0441.53+0.91+3.35%279917946.9419.08%
603258电魂网络19.17-62.62+0.62+3.34%345606588.171.43%
002703浙江世宝21.7095.55+0.70+3.33%44354496311.457.57%
600633浙数文化15.2333.79+0.49+3.32%27759341907.392.19%
300604长川科技130.2185.47+4.18+3.32%159160205563.13.25%
300144宋城演艺9.0429.86+0.29+3.31%767031.168550.873.25%
600120浙江东方6.5516.82+0.21+3.31%66600343556.961.95%
600261阳光照明3.7928.12+0.12+3.27%34545613107.472.59%
301507民生健康16.2348.19+0.51+3.24%572239213.925.19%
603298杭叉集团28.6717.08+0.90+3.24%6252517970.750.48%
301316慧博云通44.12175.62+1.38+3.23%3902317057.380.98%
002044美年健康7.0689.30+0.22+3.22%129407490148.423.34%
002021中捷资源3.23-37483.18+0.10+3.19%35674111609.542.98%
300451创业慧康5.51-24.49+0.17+3.18%37675520596.992.77%
688348昱能科技56.66155.17+1.73+3.15%38734.1722156.542.48%
600797浙大网新10.54628.00+0.32+3.13%33811935336.223.29%
000795英洛华10.0647.30+0.30+3.07%17695217757.391.56%
300076GQY视讯7.84-52.37+0.23+3.02%10398781722.45%
688023安恒信息56.07-84.11+1.64+3.01%18812.7810467.111.84%
300763锦浪科技82.2136.86+2.39+2.99%10609087579.843.30%
300698万马科技41.38129.66+1.20+2.99%2971312260.022.54%
605580恒盛能源24.1955.68+0.70+2.98%363778717.921.30%
300250初灵信息25.12-337.13+0.72+2.95%6326015733.84.02%
605088冠盛股份40.8227.38+1.16+2.92%7489330503.93.75%
600987航民股份8.5311.97+0.24+2.90%68919858829.116.75%
603048浙江黎明22.7654.55+0.64+2.89%186474223.091.27%
301057汇隆新材40.83128.23+1.13+2.85%2524510291.173.12%
605555德昌股份18.1432.38+0.50+2.83%416187459.450.86%
688141杰华特51.10-41.37+1.40+2.82%70890.3636215.651.57%
002418康盛股份4.75-72.35+0.13+2.81%28489913539.322.51%
002859洁美科技37.4080.21+1.01+2.78%3775213969.180.93%
002064华峰化学12.3236.68+0.33+2.75%31254838354.140.63%
601112振石股份19.8244.28+0.53+2.75%18548136682.1610.46%
603297永新光学111.6956.48+2.98+2.74%1038211568.620.94%
002266浙富控股4.9027.36+0.13+2.73%886216.943155.691.81%
300645正元智慧20.40330.16+0.54+2.72%233604734.71.68%
002131利欧股份8.69120.30+0.23+2.72%6555074570414.211.21%
002012凯恩股份6.88662.33+0.18+2.69%20721914281.514.44%
688805健信超导45.29110.01+1.16+2.63%11755.395288.6163.73%
000980众泰汽车3.14-17.79+0.08+2.61%55047417129.961.09%
688362甬矽电子44.38209.27+1.13+2.61%87578.9638604.592.13%
688088虹软科技48.7584.99+1.24+2.61%46470.622540.591.16%
688307中润光学47.6576.36+1.21+2.61%13448.026346.7942.28%
920015锦华新材50.6733.45+1.28+2.59%108525480.0922.88%
601137博威合金19.0115.36+0.48+2.59%12499223727.21.36%
688549中巨芯-U9.132456.87+0.23+2.58%117046.510658.521.99%
300553集智股份43.29129.01+1.09+2.58%204448812.5512.43%
601877正泰电器30.6414.45+0.77+2.58%19470259408.360.91%
605303园林股份18.33-12.66+0.46+2.57%188383455.621.17%
605507国邦医药28.1117.99+0.70+2.55%4341212130.760.78%
688298东方生物24.92-10.48+0.62+2.55%21747.325341.3661.08%
603606东方电缆57.4239.89+1.42+2.54%5529331586.010.80%
001228永泰运32.0135.83+0.79+2.53%226137173.062.83%
688032禾迈股份111.86351.45+2.75+2.52%14338.3616077.961.16%
920249利尔达13.83-139.38+0.34+2.52%273453766.2372.19%
601609金田股份11.4025.84+0.28+2.52%27935731975.751.62%
301667纳百川69.5671.50+1.70+2.51%1558710780.056.93%
603667五洲新春87.79350.89+2.14+2.50%462805404970.412.64%
301567贝隆精密48.62118.60+1.18+2.49%87274219.714.11%
603085天成自控11.95624.58+0.29+2.49%8612810338.592.17%
600176中国巨石22.5325.92+0.54+2.46%590088132127.41.47%
603015弘讯科技15.08131.30+0.36+2.45%6700610052.561.66%
300032金龙机电5.45-140.21+0.13+2.44%22303312139.122.78%
300316晶盛机电57.06165.71+1.36+2.44%729514425075.15.92%
001358兴欣新材29.4056.93+0.70+2.44%66781936.211.31%
600114东睦股份31.9337.64+0.75+2.41%7856524878.661.27%
600570恒生电子30.4854.83+0.71+2.38%21420565006.181.13%
603300海南华铁7.3122.54+0.17+2.38%49767436423.252.49%
002430杭氧股份30.9930.19+0.72+2.38%5026515516.640.51%
300695兆丰股份81.0023.61+1.88+2.38%82116556.610.80%
603931格林达32.3450.58+0.75+2.37%185965980.960.93%
002388新亚制程5.61-12.19+0.13+2.37%1728439690.423.41%
603338浙江鼎力57.5116.52+1.33+2.37%2230412816.60.44%
600596新安股份12.70-1728.05+0.29+2.34%20138125639.191.49%
600126杭钢股份8.77-366.61+0.20+2.33%57866550671.51.71%
002062宏润建设10.0945.08+0.23+2.33%16124116042.891.43%
300025华星创业6.18-40.36+0.14+2.32%866405339.731.71%
003026中晶科技34.22100.89+0.77+2.30%239828195.5912.51%
688006杭可科技31.6256.80+0.71+2.30%48712.3615398.790.81%
688623双元科技106.9690.74+2.40+2.30%7294.8497753.1113.81%
002617露笑科技8.9363.57+0.20+2.29%66828859827.983.53%
002725跃岭股份15.2053.05+0.34+2.29%542738193.012.56%
600790轻纺城4.0571.17+0.09+2.27%1312605307.730.90%
603703盛洋科技15.00-170.11+0.33+2.25%8713613060.172.10%
002095生意宝18.66-439.20+0.41+2.25%312185807.611.24%
300078思创智联5.03-25.26+0.11+2.24%32131416085.782.89%
688611杭州柯林61.34228.34+1.31+2.18%22396.6713591.231.46%
603320迪贝电气23.0545.83+0.49+2.17%297596844.022.00%
601108财通证券9.0614.48+0.19+2.14%55579650487.871.20%
688449联芸科技50.09162.15+1.05+2.14%38025.6918947.561.30%
301032新柴股份13.8536.46+0.29+2.14%401095516.542.51%
603222济民健康9.08-28.85+0.19+2.14%932818449.211.78%
920570坤博精工35.72-748.51+0.74+2.12%38081366.2341.56%
300306远方信息14.3444.20+0.29+2.06%311134462.591.97%
002082万邦德17.06734.75+0.34+2.03%12494121249.492.26%
600571信雅达16.0774.66+0.32+2.03%6373010199.281.39%
603260合盛硅业49.87-1665.21+0.99+2.03%5468527393.990.46%
300145南方泵业4.5534.87+0.09+2.02%24052710955.691.26%
002520日发精机6.07-5.20+0.12+2.02%1149156961.741.60%
603088宁波精达11.6748.14+0.23+2.01%9516511133.812.17%
300234开尔新材6.13639.35+0.12+2.00%1169247180.953.40%
301077星华新材30.2334.27+0.59+1.99%1991559602.09%
603282亚光股份21.6523.71+0.42+1.98%137912972.152.15%
300489光智科技42.83206.40+0.83+1.98%139545990.381.02%
002632道明光学12.3937.66+0.24+1.98%8212810161.91.41%
920061西磁科技30.26384.50+0.58+1.95%68892084.0031.87%
301359东南电子21.9662.68+0.42+1.95%97482126.091.43%
301092争光股份36.2046.51+0.69+1.94%75972738.511.25%
002552宝鼎科技21.0043.60+0.40+1.94%6428513586.91.74%
002860星帅尔14.7030.14+0.28+1.94%18190326990.355.20%
688360德马科技19.9761.57+0.38+1.94%23723.14722.3730.94%
300111向日葵4.74961.11+0.09+1.94%36238117243.643.24%
601921浙版传媒8.4314.61+0.16+1.93%14038411789.850.63%
301388欣灵电气35.89163.17+0.68+1.93%3454012226.2112.63%
605358立昂微39.55-83.14+0.74+1.91%104255411751.55%
300469信息发展64.39-122.37+1.20+1.90%4366228282.451.85%
688310迈得医疗17.72-156.88+0.33+1.90%37489.116520.6252.26%
300998宁波方正24.20-226.00+0.45+1.89%194804691.581.81%
301275汉朔科技59.8150.92+1.11+1.89%166899931.064.94%
301198喜悦智行14.68-109.69+0.27+1.87%223973264.31.44%
300649杭州园林15.26-149.19+0.28+1.87%162612485.741.53%
603310巍华新材17.5033.90+0.32+1.86%300765266.811.63%
002010传化智联6.6033.09+0.12+1.85%23124115312.070.84%
603218日月股份13.7825.74+0.25+1.85%674529273.5510.66%
002203海亮股份13.2540.54+0.24+1.84%17114422544.850.77%
002730电光科技16.0961.11+0.29+1.84%401456445.911.16%
300478杭州高新25.60-130.85+0.46+1.83%152663910.211.24%
603839安正时尚8.35-31.34+0.15+1.83%359442980.670.92%
300930屹通新材32.0256.71+0.57+1.81%94883044.512.01%
301309万得凯31.4726.82+0.56+1.81%106383346.984.17%
300307慈星股份7.3261.11+0.13+1.81%981517179.641.24%
688379华光新材50.7328.59+0.90+1.81%14160.487225.9571.57%
688288鸿泉技术28.7642.17+0.51+1.81%21688.46192.8452.17%
301390经纬股份39.0995.00+0.69+1.80%87883419.342.86%
601002晋亿实业5.6925.68+0.10+1.79%20898711963.052.19%
603789*ST星农5.71-9.38+0.10+1.78%194701105.80.75%
603290斯达半导104.5353.70+1.83+1.78%3214633597.571.34%
300795米奥会展14.3435.23+0.25+1.77%380565429.542.20%
603700宁水集团14.4231.14+0.25+1.76%225833254.541.13%
920223荣亿精密20.28-155.12+0.35+1.76%189863857.9932.33%
300637扬帆新材12.79256.56+0.22+1.75%286083670.041.22%
002119康强电子24.5191.81+0.42+1.74%29429272020.737.84%
920924广脉科技25.70148.65+0.44+1.74%343398881.7325.33%
601233桐昆股份21.8230.03+0.37+1.72%23674151794.970.99%
688320禾川科技35.54-30.48+0.60+1.72%19264.996847.3621.28%
301068大地海洋27.45-158.92+0.46+1.70%82682273.060.82%
002244滨江集团11.9711.26+0.20+1.70%32492139148.341.21%
300863卡倍亿61.8369.16+1.03+1.69%3463421281.141.91%
002633申科股份16.94424.09+0.28+1.68%194343288.751.30%
603757大元泵业40.7237.67+0.67+1.67%231499417.7291.24%
003036泰坦股份17.6776.48+0.29+1.67%7414513054.923.43%
300813泰林生物25.70189.24+0.42+1.66%136003496.841.79%
600208衢州发展3.71-74.08+0.06+1.64%57519321451.510.68%
688109品茗科技124.98147.67+2.01+1.63%7072.448717.3940.90%
300203聚光科技16.17269.98+0.26+1.63%6248410018.341.39%
300652雷迪克51.4041.60+0.82+1.62%183479354.991.53%
002011盾安环境12.5611.59+0.20+1.62%8783211003.80.83%
603215比依股份20.3934.82+0.32+1.59%162873306.560.87%
002569*ST步森14.02-45.74+0.22+1.59%107651494.940.77%
688290景业智能53.62338.17+0.84+1.59%4644.472483.6380.45%
301019宁波色母23.6935.10+0.37+1.59%112752664.591.08%
301255通力科技28.83105.92+0.45+1.59%85252454.092.24%
605003众望布艺33.3356.25+0.52+1.58%123964154.981.13%
688299长阳科技19.96-107.64+0.31+1.58%82205.5416590.192.86%
300360炬华科技17.4914.92+0.27+1.57%8873515610.241.77%
605318法狮龙66.37-459.14+1.02+1.56%133338794.171.06%
920062科润智控11.7260.03+0.18+1.56%553516450.284.15%
300488恒锋工具32.7938.68+0.50+1.55%66732186.70.46%
603551奥普科技11.8715.47+0.18+1.54%306543632.770.81%
300853申昊科技21.78-12.89+0.33+1.54%120002606.611.09%
301459丰茂股份44.6736.02+0.67+1.52%113395048.254.34%
603070万控智造14.8564.38+0.22+1.50%209593095.860.53%
300351永贵电器17.6171.08+0.26+1.50%365026427.651.39%
300837浙矿股份45.31109.64+0.66+1.48%2530311367.383.67%
920855浙江大农18.5530.07+0.27+1.48%3317612.72810.49%
300796贝斯美9.65-872.77+0.14+1.47%401933875.51.11%
002043兔宝宝17.2519.55+0.25+1.47%9826516992.091.33%
605166聚合顺11.0616.88+0.16+1.47%358603944.541.14%
603637镇海股份13.1633.87+0.19+1.46%8105810631.383.40%
603611诺力股份23.7012.32+0.34+1.46%248485900.820.96%
301212联盛化学30.70205.29+0.44+1.45%62551921.150.67%
000517荣安地产2.11-3.18+0.03+1.44%4284359066.7291.72%
600796钱江生化7.0433.42+0.10+1.44%28146419818.689.04%
605066天正电气8.4634.80+0.12+1.44%891497491.061.77%
001270*ST铖昌137.60312.44+1.94+1.43%75009100611.83.69%
605162新中港9.3425.15+0.13+1.41%200461864.40.50%
920118太湖远大23.7426.32+0.33+1.41%2488592.25040.81%
600235民丰特纸7.2085.26+0.10+1.41%525973777.591.50%
300020ST银江4.33-2.61+0.06+1.41%793353439.61.03%
001336楚环科技28.2886.04+0.39+1.40%110303121.72.37%
000559万向钱潮17.6658.10+0.24+1.38%958664.9169153.32.89%
600986浙文互联14.19166.52+0.19+1.36%326828345612621.97%
000925众合科技8.3686.51+0.11+1.33%929087776.121.38%
301082久盛电气19.04-185.68+0.25+1.33%334916377.331.60%
301097天益医疗56.86257.68+0.74+1.32%44092500.661.52%
002273水晶光电26.9032.48+0.35+1.32%543627147444.33.99%
301201诚达药业38.55-115.31+0.50+1.31%126594857.011.17%
300411金盾股份11.60739.11+0.15+1.31%284753299.220.92%
688296和达科技16.27-39.46+0.21+1.31%11734.071909.9651.09%
603225新凤鸣20.9326.13+0.27+1.31%12882626567.010.85%
300893松原安全23.3433.18+0.30+1.30%116842713.170.47%
002006精工科技20.5448.83+0.26+1.28%6570813470.011.26%
688203海正生材13.45391.86+0.17+1.28%19438.812614.0631.57%
301539宏鑫科技21.3851.78+0.27+1.28%109702337.381.46%
300512中亚股份10.38123.95+0.13+1.27%452864696.561.40%
301113雅艺科技26.71330.43+0.33+1.25%55711486.261.01%
301004嘉益股份56.9714.59+0.70+1.24%172119768.621.27%
002493荣盛石化14.65198.77+0.18+1.24%44974965918.910.48%
001367海森药业24.4730.11+0.30+1.24%92972270.042.34%
688092爱科科技31.0047.28+0.38+1.24%11439.763533.5351.38%
002142宁波银行32.677.47+0.40+1.24%22510073243.880.34%
920701豪声电子18.1735.59+0.22+1.23%4102745.36710.41%
688701卓锦股份10.79-15.76+0.13+1.22%20359.682230.2861.52%
300550和仁科技14.1372.30+0.17+1.22%297994206.311.14%
603897长城科技26.6620.99+0.32+1.21%176244697.10.85%
688767博拓生物36.1152.57+0.43+1.21%8334.183003.0520.56%
600724宁波富达6.7244.38+0.08+1.20%926376191.730.64%
688079美迪凯13.55-46.76+0.16+1.19%67115.499125.9551.66%
301066万事利18.79161.34+0.22+1.18%6299311804.322.70%
002761浙江建投8.6355.73+0.10+1.17%735946357.850.68%
300746汉嘉数智13.88-7.67+0.16+1.17%146222026.330.65%
002472双环传动41.7129.92+0.48+1.16%10190442399.21.35%
605488福莱新材43.5591.28+0.50+1.16%18481680221.996.69%
603677奇精机械18.3151.56+0.21+1.16%92701698.560.48%
002263大东南3.49128.98+0.04+1.16%2575979050.4891.37%
601789宁波建工5.2529.51+0.06+1.16%20275310674.71.87%
001325元创股份51.8125.09+0.59+1.15%95914944.634.89%
300849锦盛新材19.38-88.11+0.22+1.15%148352855.761.22%
000411英特集团12.4114.22+0.14+1.14%397354914.111.08%
301216万凯新材22.37-100.30+0.25+1.13%6982515663.51.27%
603321梅轮电梯8.0860.30+0.09+1.13%408893297.711.19%
688270臻镭科技184.05364.69+2.05+1.13%110996.8202911.85.19%
002389航天彩虹23.39261.57+0.26+1.12%12225128643.241.24%
300068南都电源15.32-7.01+0.17+1.12%13905021344.921.63%
002020京新药业17.1620.74+0.19+1.12%5947210220.40.91%
301469恒达新材33.5542.77+0.37+1.12%166145606.753.61%
600052东望时代4.59-9.83+0.05+1.10%999984610.451.18%
603178圣龙股份17.53-82.78+0.19+1.10%88081543.310.37%
603075热威股份24.0030.45+0.26+1.10%166883986.154.05%
300611美力科技27.8640.31+0.30+1.09%272307579.511.84%
300435中泰股份29.92169.53+0.32+1.08%9839829546.452.67%
688581安杰思61.8118.37+0.66+1.08%2520.751558.5930.61%
600580卧龙电驱43.5769.94+0.46+1.07%19471284785.061.25%
001306夏厦精密80.48127.63+0.84+1.05%38003055.472.45%
002133广宇集团3.85-3.91+0.04+1.05%1433645559.961.86%
600768宁波富邦17.38170.24+0.18+1.05%509408888.2713.81%
600576祥源文旅6.7637.01+0.07+1.05%1164927842.431.76%
000631顺发恒能3.93116.31+0.04+1.03%1994687848.420.83%
300894火星人11.79-21.56+0.12+1.03%212492501.370.72%
002236大华股份18.6715.75+0.19+1.03%25603147680.721.21%
688475萤石网络30.4942.38+0.30+0.99%17812.035435.850.23%
600152维科技术8.16-48.74+0.08+0.99%22689918582.784.29%
688565力源科技13.3261.45+0.13+0.99%12481.451661.6760.83%
603173福斯达47.3719.02+0.46+0.98%97674602.060.61%
603726朗迪集团26.1522.57+0.25+0.97%272657112.3111.48%
300329海伦钢琴14.68-30.14+0.14+0.96%469566812.861.86%
603595ST东尼16.8098.81+0.16+0.96%151402544.80.65%
920906舜宇精工27.3133.54+0.26+0.96%43491188.611.30%
920527夜光明17.9051.73+0.17+0.96%1908341.74430.53%
603105芯能科技10.5427.20+0.10+0.96%13644714469.232.73%
920608丰安股份19.1035.39+0.18+0.95%2352451.32330.60%
603662柯力传感66.2857.45+0.62+0.94%2161014290.340.77%
603605珀莱雅76.1619.11+0.71+0.94%4749136090.521.20%
603168莎普爱思7.52-43.25+0.07+0.94%306232308.880.82%
300880迦南智能19.3642.45+0.18+0.94%98751909.750.51%
605011杭州热电20.7444.12+0.19+0.92%252855244.610.63%
920058华洋赛车32.2032.64+0.29+0.91%1615522.2110.59%
002322理工能科13.3721.38+0.12+0.91%310174146.960.88%
603995甬金股份18.9510.32+0.17+0.91%326836196.880.89%
000909ST数源5.58-13.44+0.05+0.90%195801100.730.45%
600273嘉化能源11.3814.85+0.10+0.89%19047621720.751.40%
603089正裕工业13.7821.12+0.12+0.88%180152490.250.75%
688306均普智能10.494904.82+0.09+0.87%46012.764834.3230.37%
603316诚邦股份14.02-41.16+0.12+0.86%456436351.011.73%
920690捷众科技32.7630.38+0.28+0.86%2688880.08810.62%
300519新光药业16.4145.31+0.14+0.86%604759922.085.30%
601113华鼎股份4.7114.77+0.04+0.86%1520237201.581.38%
603506南都物业14.3023.14+0.12+0.85%155002220.80.83%
603665康隆达39.50-22.05+0.33+0.84%3424113466.692.14%
000705浙江震元9.5967.86+0.08+0.84%407203907.61.44%
001255博菲电气40.04433.93+0.33+0.83%192267724.642.71%
002522浙江众成6.0771.15+0.05+0.83%17052610367.111.88%
002034旺能环境17.1712.42+0.14+0.82%230643952.610.53%
301053远信工业35.80108.80+0.29+0.82%66292379.180.86%
920270天铭科技18.6139.58+0.15+0.81%59071099.9160.73%
000906浙商中拓6.2122.38+0.05+0.81%354972204.650.51%
603799华友钴业71.0225.18+0.57+0.81%216535153652.21.15%
600857宁波中百13.7981.47+0.11+0.80%236413272.791.05%
600059古越龙山10.0344.43+0.08+0.80%13477813555.011.48%
301356天振股份22.6854.20+0.18+0.80%112752558.92.06%
002284亚太股份16.6932.10+0.13+0.79%9813416465.431.34%
300439美康生物10.3442.20+0.08+0.78%174671805.390.60%
300882万胜智能22.2236.30+0.17+0.77%229585107.530.86%
002574明牌珠宝6.62-36.04+0.05+0.76%1015376724.361.92%
600032浙江新能7.9935.85+0.06+0.76%623384992.60.26%
603177德创环保12.00208.50+0.09+0.76%200742413.30.98%
003017大洋生物32.4029.42+0.24+0.75%119993892.981.73%
920475三友科技16.20-4760.95+0.12+0.75%63871036.1191.52%
603194中力股份39.4918.09+0.29+0.74%135545398.670.86%
002061浙江交科4.129.29+0.03+0.73%1555546412.610.60%
605020永和股份27.6924.64+0.20+0.73%6368517729.341.27%
002801微光股份34.8028.61+0.25+0.72%108663777.630.94%
920679前进科技21.0162.06+0.15+0.72%1651347.91670.44%
001222源飞宠物22.4824.56+0.16+0.72%70851584.650.66%
603081大丰实业14.1857.56+0.10+0.71%483116827.821.14%
002206海利得7.1115.62+0.05+0.71%17331912437.162.03%
002767先锋电子24.2997.08+0.17+0.70%221405360.841.70%
600130*ST波导4.33718.98+0.03+0.70%909113921.781.21%
600776东方通信18.7857.30+0.13+0.70%22341141924.382.34%
603709中源家居18.90-38.64+0.13+0.69%152132867.431.22%
300412迦南科技5.8893.53+0.04+0.68%913205390.731.95%
920639晨光电缆8.8282.48+0.06+0.68%230762041.4441.97%
603331百达精工17.8750.65+0.12+0.68%34048361877.9416.84%
001256炜冈科技22.3634.98+0.15+0.68%103292307.120.97%
301119正强股份55.2749.69+0.37+0.67%3980722141.964.73%
002375亚厦股份4.5019.15+0.03+0.67%27487412419.692.07%
002779中坚科技99.36388.39+0.65+0.66%1752017349.551.06%
002122ST汇洲3.07-16.01+0.02+0.66%1132263477.680.57%
301056森赫股份17.1462.91+0.11+0.65%330965703.371.88%
603617君禾股份7.8062.93+0.05+0.65%497273892.731.30%
300566激智科技20.3228.35+0.13+0.64%6634413511.362.93%
688130晶华微23.53-83.78+0.15+0.64%11760.82768.1011.95%
301556托普云农106.4365.69+0.67+0.63%1782418929.216.05%
300879大叶股份25.4543.39+0.16+0.63%189274810.110.94%
603505金石资源19.1366.45+0.12+0.63%464428913.5910.55%
300441鲍斯股份7.9817.72+0.05+0.63%476253789.670.76%
301065本立科技24.1036.53+0.15+0.63%127863082.031.48%
002103广博股份9.9230.80+0.06+0.61%13925713799.853.69%
002664信质集团26.49194.92+0.16+0.61%6348416838.341.58%
603093南华期货18.2429.02+0.11+0.61%202713706.510.33%
002050三花智控51.4353.57+0.31+0.61%699266358931.91.90%
603917合力科技14.94300.80+0.09+0.61%330184945.811.62%
920395朗鸿科技11.7932.31+0.07+0.60%4299507.76360.42%
003030祖名股份22.17144.96+0.13+0.59%172243834.52.17%
301295美硕科技34.18164.55+0.20+0.59%130374420.284.43%
002686亿利达6.94321.43+0.04+0.58%635864433.891.22%
002120韵达股份6.9616.33+0.04+0.58%14675110221.710.52%
002687乔治白5.2444.60+0.03+0.58%692963628.641.68%
002403爱仕达12.31-92.01+0.07+0.57%130101599.210.44%
603171税友股份68.77260.97+0.39+0.57%2065814215.560.51%
920252天宏锂电30.20312.91+0.17+0.57%125403792.5261.84%
002003伟星股份10.7219.31+0.06+0.56%429174592.850.42%
002370亚太药业7.1739.63+0.04+0.56%1323929481.781.78%
603305旭升集团18.0252.97+0.10+0.56%19590135342.671.70%
300784利安科技57.3350.54+0.31+0.54%69053960.684.08%
603303得邦照明14.8024.66+0.08+0.54%116171716.710.24%
301096百诚医药49.36-28.64+0.26+0.53%158497911.551.91%
600704物产中大5.717.77+0.03+0.53%36086120631.620.70%
605336帅丰电器15.26146.00+0.08+0.53%241393668.521.32%
600927永安期货15.2935.28+0.08+0.53%336615152.240.23%
688606奥泰生物69.2018.61+0.36+0.52%2025.631404.8090.26%
002427尤夫股份7.70278.65+0.04+0.52%23522118196.742.39%
603266天龙股份21.3838.55+0.11+0.52%158863398.320.80%
002085万丰奥威15.6040.45+0.08+0.52%15688824545.080.74%
603079圣达生物19.9961.86+0.10+0.50%207074197.241.10%
688571杭华股份8.0029.84+0.04+0.50%28822.752311.3630.68%
603091众鑫股份78.1627.97+0.39+0.50%21841694.640.71%
601018宁波港4.1215.51+0.02+0.49%46319419023.420.24%
002372伟星新材12.3822.70+0.06+0.49%9270211486.950.63%
003025思进智能14.8029.00+0.07+0.48%208083085.850.92%
603208江山欧派15.08-27.77+0.07+0.47%145272190.770.82%
920974凯大催化8.7646.53+0.04+0.46%276082430.1622.15%
605259绿田机械22.0715.37+0.10+0.46%74571650.220.43%
920086科马材料36.0737.14+0.16+0.45%120574340.1034.51%
002641公元股份4.5663.71+0.02+0.44%1181375414.91.04%
001211双枪科技29.6894.10+0.13+0.44%108273216.251.62%
600283钱江水利9.3122.34+0.04+0.43%191551784.760.35%
603219富佳股份18.7568.59+0.08+0.43%513239711.760.91%
002224三力士4.69432.67+0.02+0.43%1416436653.511.76%
603788宁波高发16.5118.99+0.07+0.43%110671828.940.50%
301448开创电气45.06918.06+0.19+0.42%40351813.250.84%
300729乐歌股份14.2720.36+0.06+0.42%215093077.110.68%
002937兴瑞科技23.9646.15+0.10+0.42%4989911997.851.68%
002019亿帆医药12.1536.57+0.05+0.41%494516008.960.58%
605055迎丰股份9.73-157.88+0.04+0.41%314113069.690.71%
301335天元宠物29.5778.48+0.12+0.41%95492825.751.89%
600177雅戈尔7.4013.15+0.03+0.41%1077137977.920.23%
600023浙能电力4.989.16+0.02+0.40%32369916105.610.24%
002124天邦食品2.5214.87+0.01+0.40%1796484530.130.91%
300266兴源环境2.55-19.33+0.01+0.39%1210803103.740.78%
001380华纬科技23.3822.82+0.09+0.39%105602470.811.20%
603657春光科技28.93271.02+0.11+0.38%83552411.640.62%
300817双飞集团21.0971.60+0.08+0.38%141352984.51.13%
601878浙商证券10.7019.12+0.04+0.38%16330917499.490.36%
603500祥和实业13.3930.43+0.05+0.37%436115825.271.31%
002067景兴纸业5.43128.97+0.02+0.37%23342912717.021.75%
600051宁波联合8.1527.18+0.03+0.37%407393328.211.31%
300718长盛轴承79.0795.37+0.29+0.37%4372934393.872.26%
300100双林股份35.6238.24+0.13+0.37%4854817346.240.88%
603816顾家家居35.7018.37+0.13+0.37%4089414605.680.50%
605369拱东医疗19.5842.24+0.07+0.36%73041432.340.33%
002112三变科技25.5090.98+0.09+0.35%979444252938.237.37%
002443金洲管道8.5125.73+0.03+0.35%771866573.851.49%
001333光华股份25.7825.49+0.09+0.35%197685109.34.49%
301585蓝宇股份32.4251.16+0.11+0.34%81022635.611.19%
601916浙商银行2.975.85+0.01+0.34%870108.925825.420.40%
603583捷昌驱动36.8238.51+0.12+0.33%267259840.760.70%
300772运达股份18.6532.65+0.06+0.32%9068817025.121.30%
603129春风动力246.4320.82+0.79+0.32%1213130032.60.80%
600491龙元建设3.16-8.01+0.01+0.32%2036626501.241.33%
603376大明电子37.9853.74+0.12+0.32%82413126.582.66%
603210泰鸿万立19.5933.00+0.06+0.31%94561852.591.25%
002840华统股份9.8086.74+0.03+0.31%685466748.230.86%
603272联翔股份23.20114.97+0.07+0.30%157633648.11.52%
601567三星医疗23.4916.74+0.07+0.30%8392419769.460.60%
002896中大力德80.88218.27+0.24+0.30%2290318540.751.17%
605068明新旭腾27.00-19.57+0.08+0.30%78222114.750.48%
601882海天精工20.3923.30+0.06+0.30%172843521.930.33%
300673佩蒂股份17.5630.99+0.05+0.29%210383681.271.30%
603456九洲药业17.9322.06+0.05+0.28%7009912562.570.79%
301237和顺科技61.80-103.75+0.17+0.28%51123162.590.88%
002590万安科技14.7835.72+0.04+0.27%644599561.221.30%
300283温州宏丰8.26-83.18+0.02+0.24%968118018.992.64%
603237五芳斋17.5032.35+0.04+0.23%110001928.760.56%
300897山科智能26.3285.25+0.06+0.23%63411680.010.73%
603071物产环能13.6411.56+0.03+0.22%122341671.630.22%
600982宁波能源4.7015.95+0.01+0.21%931964395.80.83%
300558贝达药业47.3065.62+0.10+0.21%2482011761.330.59%
603229奥翔药业9.8444.20+0.02+0.20%301952978.990.36%
688075安旭生物39.6641.70+0.08+0.20%3828.71519.3560.30%
300743天地数码20.2828.04+0.04+0.20%228134652.861.79%
002479富春环保5.2820.26+0.01+0.19%1053425592.011.22%
605177东亚药业21.80-11.46+0.04+0.18%130792853.231.16%
600668尖峰集团11.056.64+0.02+0.18%218522418.340.53%
600699均胜电子27.9638.06+0.05+0.18%15018542055.571.11%
605268王力安防11.3928.69+0.02+0.18%247502826.40.57%
301616浙江华业52.6521.10+0.09+0.17%47312493.42.37%
002863今飞凯达6.0646.00+0.01+0.17%911485549.61.52%
002135东南网架6.2188.79+0.01+0.16%21909913595.432.10%
002468申通快递13.0217.44+0.02+0.15%8275010823.620.56%
600160巨化股份39.3626.84+0.06+0.15%13913654552.420.52%
603213镇洋发展13.6865.42+0.02+0.15%103891421.370.24%
601339百隆东方7.1619.62+0.01+0.14%1319229649.860.88%
603767中马传动21.53790.12+0.03+0.14%223584824.570.72%
002562兄弟科技7.3976.98+0.01+0.14%64673347855.079.22%
603181皇马科技16.1421.13+0.02+0.12%4939880180.84%
601177杭齿前进16.6826.28+0.02+0.12%328795492.50.82%
920101志高机械41.9031.68+0.05+0.12%80073350.6093.12%
600232金鹰股份9.12-148.71+0.01+0.11%615725636.651.69%
300984金沃股份74.55218.18+0.08+0.11%1803713279.562.04%
300643万通智控18.9626.41+0.02+0.11%233004427.141.01%
603095越剑智能20.5549.58+0.02+0.10%5393211161.142.09%
002942新农股份21.3738.43+0.02+0.09%110792369.070.81%
688819天能股份34.6423.22+0.03+0.09%13524.364698.3740.14%
300349金卡智能17.2726.76+0.01+0.06%10962118806.562.97%
605005合兴股份19.0434.40+0.01+0.05%94041792.440.23%
600671天目药业19.7672.59+0.01+0.05%451558826.6893.71%
002915中欣氟材23.26-56.20+0.01+0.04%7906018421.932.74%
000967盈峰环境7.1359.230.000.00%14067810079.660.44%
600512腾达建设2.52147.100.000.00%1771734501.511.12%
002001新和成29.7512.700.000.00%3539031055741.17%
002164宁波东力14.03121.110.000.00%10597814843.412.21%
002188中天服务7.2889.810.000.00%1155848484.854.49%
002247聚力文化2.9964.190.000.00%1458024387.512.27%
002276万马股份17.1534.810.000.00%21288236601.062.11%
002381双箭股份7.1143.270.000.00%424283032.11.32%
002515金字火腿5.98133.230.000.00%1287347719.411.06%
300314戴维医疗14.3662.120.000.00%287754135.752.00%
300357我武生物27.7137.160.000.00%275247656.040.57%
603811诚意药业11.6316.820.000.00%298963491.160.91%
603556海兴电力36.9919.080.000.00%3103011532.950.64%
002849威星智能19.00107.530.000.00%9819818771.285.07%
601528瑞丰银行5.565.440.000.00%1370957629.710.79%
301009可靠股份13.4198.300.000.00%160662158.411.06%
300994久祺股份16.8823.220.000.00%170892895.871.46%
301345涛涛车业219.0032.430.000.00%684114994.862.35%
001356富岭股份12.6655.780.000.00%204082589.161.02%
301280珠城科技59.6138.51-0.02-0.03%139028264.283.46%
603076乐惠国际24.89212.02-0.01-0.04%87232182.370.72%
605378野马电池21.8062.92-0.01-0.05%136092976.730.52%
920656海昇药业17.3926.16-0.01-0.06%4793832.85131.48%
002032苏泊尔44.9716.55-0.03-0.07%102684619.80.13%
605337李子园12.7723.23-0.01-0.08%646488277.671.66%
600830香溢融通9.8766.27-0.01-0.10%583395780.961.28%
603001奥康国际9.82-13.62-0.01-0.10%380103749.120.95%
002332仙琚制药9.2733.51-0.01-0.11%691196413.940.70%
600173卧龙新能8.83-397.09-0.01-0.11%22923220310.123.27%
688255凯尔达34.49257.27-0.04-0.12%12735.114419.3321.16%
001278一彬科技24.95-60.68-0.03-0.12%313117703.1296.20%
920685新芝生物14.9033.52-0.02-0.13%4303643.41780.78%
688215瑞晟智能71.56247.30-0.10-0.14%4478.923206.1260.72%
000739普洛药业18.7625.22-0.03-0.16%522379858.960.45%
603610麒盛科技18.3142.55-0.03-0.16%279565111.450.79%
603948建业股份28.2921.04-0.05-0.18%163304630.251.00%
605018长华集团11.2962.71-0.02-0.18%189102139.860.40%
600415小商品城15.2519.90-0.03-0.20%43309766155.960.79%
002344海宁皮城5.0184.06-0.01-0.20%1048355275.360.82%
002586ST围海4.67-175.13-0.01-0.21%387951824.170.36%
603055台华新材9.3315.79-0.02-0.21%308252882.880.35%
301008宏昌科技34.50133.15-0.08-0.23%135854686.391.17%
603908牧高笛25.4084.53-0.06-0.24%77261964.170.83%
002199*ST东晶8.34-29.84-0.02-0.24%146791219.230.60%
603277银都股份16.4019.04-0.04-0.24%4652764.220.08%
603733仙鹤股份24.5117.98-0.06-0.24%288967049.60.41%
002154报喜鸟4.0718.82-0.01-0.25%1847027548.491.57%
603558健盛集团12.0911.19-0.03-0.25%346154200.041.01%
300945曼卡龙19.4241.98-0.05-0.26%14913828998.986.26%
002489浙江永强3.7812.55-0.01-0.26%2131198102.6491.11%
600798宁波海运3.75-5744.61-0.01-0.27%1996047509.951.65%
002756永兴材料48.6543.41-0.13-0.27%5325625872.731.37%
688789宏华数科76.2927.94-0.21-0.27%6616.455062.9880.37%
603901永创智能14.41118.58-0.04-0.28%424706130.620.87%
600267海正药业10.4722.96-0.03-0.29%833238727.770.70%
605009豪悦护理31.1822.62-0.09-0.29%92712899.530.43%
605179一鸣食品20.39212.68-0.06-0.29%198804053.570.50%
002758浙农股份10.1912.08-0.03-0.29%773167884.021.49%
920169七丰精工39.7393.22-0.12-0.30%4009315909.727.89%
002940昂利康32.6060.84-0.10-0.31%3276410675.641.77%
603311金海高科15.9241.39-0.05-0.31%275564401.61.17%
603238诺邦股份18.8627.48-0.06-0.32%140822669.960.79%
603823百合花18.4245.74-0.06-0.32%11073820638.032.69%
002563森马服饰5.6416.53-0.02-0.35%1734079772.680.79%
601689拓普集团72.3446.00-0.26-0.36%1917261392061.10%
002444巨星科技35.9217.00-0.13-0.36%3354112130.050.29%
300878维康药业27.55-12.65-0.10-0.36%4851813225.823.37%
300347泰格医药65.4192.00-0.24-0.37%7707650402.381.36%
000963华东医药36.2617.20-0.14-0.38%6027321915.090.34%
300838浙江力诺16.55464.80-0.07-0.42%174192908.461.71%
603600永艺股份11.8214.86-0.05-0.42%357284242.681.19%
600926杭州银行16.396.24-0.07-0.43%30952250730.910.43%
605077华康股份16.1819.62-0.07-0.43%152052462.060.51%
603578三星新材16.15-22.16-0.07-0.43%505028179.292.80%
600572康恩贝4.5216.66-0.02-0.44%40758818481.281.61%
000913钱江摩托15.6915.58-0.07-0.44%428926754.90.93%
603231索宝蛋白19.8721.59-0.09-0.45%222144423.552.09%
603949雪龙集团19.5053.46-0.09-0.46%236924639.911.13%
301055张小泉21.4172.90-0.10-0.46%242535184.991.55%
603896寿仙谷21.2530.91-0.10-0.47%329066993.941.66%
002196方正电机16.52-561.20-0.08-0.48%35849459519.187.34%
002570贝因美6.1348.17-0.03-0.49%16292110002.861.51%
002508老板电器21.5913.31-0.11-0.51%5697012347.130.61%
002415海康威视32.4722.56-0.17-0.52%332747108148.40.37%
603289泰瑞机器11.1131.16-0.06-0.54%231362586.290.79%
300163先锋新材5.3627.38-0.03-0.56%27518614803.266.06%
603008喜临门21.3722.71-0.12-0.56%5352711492.241.45%
688184ST帕瓦10.40-3.38-0.06-0.57%9361.29976.5810.93%
603711香飘飘13.6338.48-0.08-0.58%309044202.130.75%
001238浙江正特54.96-65024.27-0.33-0.60%73234034.480.71%
603049中策橡胶55.0711.79-0.34-0.61%1884510452.142.15%
601022宁波远洋9.5018.24-0.06-0.63%887338475.970.68%
603337杰克科技44.1624.06-0.28-0.63%157066953.560.33%
603239浙江仙通24.7434.49-0.16-0.64%4050810002.711.50%
301398星源卓镁58.4394.40-0.38-0.65%145728462.723.92%
605116奥锐特27.4326.24-0.18-0.65%289127878.640.71%
605138盛泰集团7.5191.23-0.05-0.66%228071724.450.41%
002488金固股份13.26402.19-0.09-0.67%19600026102.082.13%
600521华海药业16.0351.28-0.11-0.68%9501915294.970.63%
603877太平鸟15.9542.00-0.11-0.68%131232102.590.28%
603033三维股份11.55-37.83-0.08-0.69%809639306.670.80%
605155西大门19.9931.02-0.14-0.70%395967900.362.12%
920682球冠电缆9.6324.92-0.07-0.72%533645152.6282.84%
300953震裕科技175.2561.61-1.30-0.74%5506495716.454.42%
603373安邦护卫40.3833.55-0.30-0.74%83143372.581.83%
605008长鸿高科13.341118.74-0.10-0.74%224733016.250.35%
603520司太立10.57-158.43-0.08-0.75%487755169.191.11%
605500森林包装9.2243.32-0.07-0.75%563745218.061.36%
603116红蜻蜓6.57-34.45-0.05-0.76%416982758.270.72%
603661恒林股份34.8317.56-0.27-0.77%57922021.540.42%
300587天铁科技6.06-117.50-0.05-0.82%19540812016.721.86%
300703创源股份27.5738.89-0.23-0.83%7318820131.294.31%
301368丰立智能63.173774.96-0.54-0.85%2138213618.923.33%
301279金道科技31.1766.25-0.27-0.86%126293980.591.29%
601579会稽山21.5051.59-0.19-0.88%7269115591.871.52%
603130云中马50.0082.22-0.45-0.89%2209411134.461.61%
301353普莱得29.7642.29-0.27-0.90%127533816.734.00%
603010万盛股份11.97203.53-0.11-0.91%8741010504.591.48%
002434万里扬9.7939.70-0.09-0.91%18783318503.791.43%
300181佐力药业17.3520.41-0.16-0.91%16586228792.412.75%
603557ST起步3.15-13.80-0.03-0.94%2090566630.13.35%
603379三美股份68.0522.97-0.65-0.95%4324729442.760.71%
603538美诺华21.2647.15-0.21-0.98%302416444.461.40%
603120肯特催化44.8145.50-0.45-0.99%2344610661.810.37%
603889新澳股份8.9615.02-0.09-0.99%411053702.50.57%
300901中胤时尚18.81-216.42-0.19-1.00%369796979.8711.54%
002615哈尔斯8.7625.25-0.09-1.02%768056733.6892.51%
002214*ST大立18.43-44.37-0.19-1.02%256724775.050.54%
300539横河精密33.91177.38-0.35-1.02%3459811721.252.01%
603216梦天家居43.52126.45-0.48-1.09%3293014304.491.48%
600763通策医疗49.1742.57-0.55-1.11%9590447160.192.14%
603195公牛集团43.3119.64-0.49-1.12%2661811599.790.15%
605080浙江自然26.1618.08-0.30-1.13%166744390.021.19%
002250联化科技17.4040.52-0.20-1.14%16921629908.281.89%
605007五洲特纸13.6930.18-0.16-1.16%385245302.840.96%
600226亨通股份5.8991.86-0.07-1.17%48010928310.31.61%
603040新坐标106.2955.96-1.28-1.19%2612627158.421.92%
603165荣晟环保14.2218.32-0.18-1.25%391855565.881.46%
300992泰福泵业30.69294.49-0.40-1.29%174925408.592.26%
600814杭州解百10.6439.83-0.14-1.30%946982100977.812.88%
301225恒勃股份140.45104.66-1.85-1.30%1034614379.693.46%
002404嘉欣丝绸7.4025.74-0.10-1.33%1325279844.972.91%
003041真爱美家62.4835.99-0.87-1.37%10282863961.137.52%
600526菲达环保5.7118.34-0.08-1.38%863514972.220.99%
002648卫星化学22.4212.31-0.32-1.41%41429193236.791.23%
605377华旺科技9.0518.88-0.13-1.42%941848606.081.69%
603607京华激光25.1041.49-0.37-1.45%11551829177.126.47%
300920润阳科技40.70116.45-0.61-1.48%110784515.631.69%
600933爱柯迪18.8617.77-0.29-1.51%12144823055.021.24%
603997继峰股份14.8087.08-0.23-1.53%10831616172.570.85%
002629仁智股份6.18735.78-0.10-1.59%1081266720.7912.55%
002048宁波华翔32.0380.21-0.52-1.60%17110454803.442.41%
603568伟明环保26.2716.47-0.43-1.61%4117010883.30.24%
300898熊猫乳品29.4037.93-0.49-1.64%3992511782.183.48%
301193家联科技23.56-54.78-0.40-1.67%328357744.362.37%
600216浙江医药15.3311.85-0.27-1.73%23041135560.542.42%
603685晨丰科技24.67261.89-0.49-1.95%6039215213.463.00%
300911亿田智能36.70-91.80-0.74-1.98%231418479.521.35%
300702天宇股份25.0545.46-0.55-2.15%341718636.061.62%
603926铁流股份24.2956.04-0.56-2.25%5248512814.32.27%
688777中控技术85.5181.33-1.99-2.27%252375.3215884.33.22%
600113浙江东日57.89168.95-1.35-2.28%3135618322.210.76%
603271永杰新材49.7424.93-1.20-2.36%3036215191.727.71%
603119浙江荣泰99.92136.14-2.47-2.41%9343293386.244.58%
300461田中精机49.32-67.48-1.25-2.47%13050366220.849.08%
301073君亭酒店32.53376.75-0.87-2.60%7528024519.474.23%
605180华生科技15.93100.75-0.43-2.63%594289588.243.52%
688577浙海德曼73.12206.61-1.98-2.64%14445.8110625.31.30%
301607富特科技50.1052.25-1.37-2.66%3818619200.793.41%
300669沪宁股份30.87364.33-0.86-2.71%151484737.750.83%
002677浙江美大9.29276.05-0.26-2.72%11575110895.312.16%
002602世纪华通19.2637.68-0.54-2.73%1080425209847.31.59%
603073彩蝶实业20.8224.90-0.62-2.89%170433603.384.55%
002931锋龙股份101.74891.88-3.11-2.97%181503185560.49.02%
601116三江购物18.0672.75-0.56-3.01%43902778921.238.02%
688717艾罗能源92.0676.14-3.01-3.17%39718.6537103.994.01%
603867新化股份30.2628.40-1.00-3.20%8035624533.313.73%
600865百大集团13.50201.64-0.46-3.30%24444233005.096.50%
603822ST嘉澳104.91-31.93-3.67-3.38%1019810797.731.33%
002634棒杰股份6.63-2.20-0.27-3.91%45308731024.8410.15%
605255天普股份136.34561.93-5.56-3.92%1868125482.631.39%
002637赞宇科技13.6638.84-0.56-3.94%9372712892.862.12%
605158华达新材8.5526.71-0.37-4.15%1147689946.782.24%
300582英飞特17.64-45.30-0.80-4.34%13664324326.266.17%
300401花园生物18.2932.94-0.86-4.49%34981964932.886.54%
301550斯菱智驱169.93203.62-8.07-4.53%83309142654.75.91%
688583思看科技149.14110.32-7.36-4.70%46254.6268405.7615.02%
300626华瑞股份19.63-567.77-1.24-5.94%9139318203.875.08%
002718友邦吊顶71.28-141.51-7.92-10.00%3917928906.187.19%

转至万邦德（002082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。