中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏新能(603693)江苏省上涨家数:367下跌家数:319平均涨幅:+0.19%平均换手:1.11%总成交额:827.43亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤51.02128.88+7.22+16.48%9598847788.437.12%
301026浩通科技34.8340.91+3.80+12.25%10426935349.629.12%
300196长海股份19.4624.12+1.90+10.82%25833950100.4810.46%
600370三房巷2.83-16.64+0.26+10.12%77874621398.12.00%
603968醋化股份15.68-93.78+1.43+10.04%20843631840.510.19%
002455百川股份14.83818.09+1.35+10.01%953988139620.818.37%
603381永臻股份29.9077.19+2.72+10.01%10316530286.397.26%
002080中材科技45.3443.15+4.12+10.00%237067105988.31.41%
002201九鼎新材14.22118.64+1.29+9.98%49524569643.888.23%
603629利通电子56.1278.38+4.19+8.07%17965098754.46.99%
603097江苏华辰37.9861.95+2.16+6.03%3798514313.152.37%
300575中旗股份7.11-22.13+0.37+5.49%18327812896.475.35%
000525红太阳6.7698.09+0.35+5.46%693536.946148.936.24%
300798锦鸡股份10.39-264.81+0.52+5.27%32146032824.648.43%
688022瀚川智能17.08-4.03+0.84+5.17%28969.964869.6871.65%
600522中天科技25.5730.45+1.23+5.05%992540250190.82.91%
002623亚玛顿32.82-40.91+1.52+4.86%13057341871.646.57%
688758赛分科技20.1767.81+0.93+4.83%48301.939692.3371.62%
300507苏奥传感10.0870.92+0.46+4.78%25156725182.543.25%
688631莱斯信息74.96192.62+3.26+4.55%28720.5321539.034.43%
003015日久光电17.6056.18+0.75+4.45%13614223900.875.50%
688503聚和材料94.9497.40+3.91+4.30%122954.8118826.26.12%
605376博迁新材114.85195.12+4.62+4.19%4195547758.111.60%
002531天顺风能9.53-979.18+0.38+4.15%35147133675.921.97%
688232新点软件29.4585.02+1.04+3.66%31969.049545.740.99%
688257新锐股份53.7864.24+1.88+3.62%24277.96129470.96%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002734利民股份20.3523.05+0.70+3.56%10752621486.872.48%
000301东方盛虹13.20-116.15+0.44+3.45%8040010368.20.12%
603507振江股份32.24104.47+1.06+3.40%5753718714.413.17%
605298必得科技44.47108.51+1.45+3.37%88763876.280.48%
301040中环海陆37.84-24.82+1.14+3.11%4670417689.644.96%
300390天华新能45.87-890.19+1.37+3.08%11343651788.631.69%
600389江山股份25.6023.06+0.75+3.02%342398609.3110.80%
300618寒锐钴业45.7451.93+1.32+2.97%4749021615.561.74%
002513蓝丰生化7.70-19.99+0.22+2.94%935807147.583.24%
300644南京聚隆34.7329.79+0.98+2.90%227297873.722.61%
300258精锻科技13.8759.89+0.39+2.89%8108211164.321.42%
603188亚邦股份6.18-15.34+0.17+2.83%30783118579.035.40%
300284苏交科7.6963.38+0.21+2.81%16180612505.821.35%
300190维尔利4.78-5.45+0.13+2.80%1530697268.251.81%
300931通用电梯13.51-49.07+0.36+2.74%13162618098.726.86%
002802洪汇新材14.2356.68+0.37+2.67%369675245.852.04%
300509新美星15.4546.96+0.40+2.66%335575157.581.36%
605123派克新材120.4857.38+3.10+2.64%2018223941.911.67%
688225亚信安全21.31-46.82+0.53+2.55%23955.655057.2640.60%
920014特瑞斯13.0637.66+0.32+2.51%125521626.0081.87%
002150正泰电源28.8042.17+0.68+2.42%10811631152.23.02%
301505苏州规划25.50138.04+0.60+2.41%123703132.781.65%
603878武进不锈8.72116.81+0.20+2.35%721706265.111.29%
300051琏升科技10.64-29.49+0.24+2.31%15388816445.344.19%
002290禾盛新材59.1093.89+1.32+2.28%135627985.440.55%
601388怡球资源4.09232.10+0.09+2.25%2055688302.640.93%
002722物产金轮16.3425.61+0.32+2.00%442847302.981.99%
600276恒瑞医药59.5152.89+1.11+1.90%236813140509.40.37%
688273麦澜德45.4244.74+0.82+1.84%5132.632314.8891.39%
300697电工合金17.8946.61+0.32+1.82%274944892.330.83%
300429强力新材15.20-45.26+0.27+1.81%9449114444.822.37%
688702盛科通信-U149.973554.25+2.62+1.78%26714.8140949.771.32%
601222林洋能源6.3164.45+0.11+1.77%21364813463.381.04%
603161科华控股16.0933.92+0.28+1.77%115991847.920.61%
002274华昌化工6.34-353.42+0.11+1.77%392962467.420.42%
603922金鸿顺21.95199.25+0.38+1.76%328537168.471.83%
688295中复神鹰30.69-520.07+0.53+1.76%15776.824828.130.18%
920068天工股份19.15116.32+0.33+1.75%67601288.5491.08%
600486扬农化工75.6824.91+1.28+1.72%1463010904.430.36%
301587中瑞股份25.4481.26+0.43+1.72%113372878.421.54%
603585苏利股份20.7832.42+0.35+1.71%77631597.590.42%
600710苏美达11.9011.47+0.20+1.71%9057610789.040.69%
603876鼎胜新材19.1146.33+0.31+1.65%125802238251.35%
603966法兰泰克13.0324.18+0.21+1.64%258903348.020.65%
688353华盛锂电103.36-112.95+1.66+1.63%12613.312997.360.79%
300777中简科技42.6145.15+0.68+1.62%4299118273.641.01%
002380科远智慧30.9523.94+0.49+1.61%122083751.850.86%
603688石英股份42.85148.97+0.66+1.56%6738428991.291.24%
300537广信材料26.02-91.18+0.40+1.56%4109710632.042.71%
300975商络电子15.1565.59+0.23+1.54%13050119733.472.65%
002947恒铭达49.6022.94+0.75+1.54%6543932423.53.40%
301665泰禾股份29.9828.90+0.45+1.52%52051544.51.36%
300261雅本化学7.39-34.24+0.11+1.51%716685236.680.76%
920167同享科技22.88-166.46+0.34+1.51%6489215411.499.93%
300757罗博特科413.02-843.77+6.07+1.49%27456113227.61.82%
002182宝武镁业18.44196.00+0.27+1.49%489068974.3510.57%
002091江苏国泰8.9912.69+0.13+1.47%744786655.480.47%
601155新城控股17.32143.77+0.25+1.46%449697715.620.20%
603203快克智能38.9039.83+0.56+1.46%113664438.730.46%
000425徐工机械12.1221.58+0.17+1.42%20844425227.520.23%
002796世嘉科技44.57863.60+0.62+1.41%8587839046.323.77%
002998优彩资源8.6581.50+0.12+1.41%155981336.360.58%
300394天孚通信291.88123.83+4.01+1.39%145302427248.11.87%
300320海达股份10.9230.99+0.15+1.39%465435049.180.96%
920914远航精密28.4142.67+0.39+1.39%54391549.8390.55%
000035中国天楹5.9361.60+0.08+1.37%720174255.890.31%
002540亚太科技7.4722.96+0.10+1.36%422373143.560.48%
002221东华能源8.3834.05+0.11+1.33%344922859.440.24%
688029南微医学83.4725.65+1.09+1.32%2457.242042.3520.13%
600527江南高纤2.33144.46+0.03+1.30%2716326301.251.57%
301090华润材料7.80-27.89+0.10+1.30%197071522.410.13%
605183确成股份21.2515.81+0.27+1.29%50791072.610.12%
600746江苏索普7.8869.96+0.10+1.29%196961534.880.17%
600282南钢股份5.6012.86+0.07+1.27%879164887.380.14%
688300联瑞新材63.3753.41+0.79+1.26%13537.348589.7680.56%
000581威孚高科21.0213.25+0.26+1.25%343387201.240.43%
002645华宏科技16.37-63.51+0.20+1.24%7182811744.941.29%
688013天臣医疗43.5843.62+0.53+1.23%2112.49913.52490.26%
600487亨通光电41.9936.60+0.48+1.16%750084.9315590.73.07%
603810丰山集团16.8697.82+0.19+1.14%4890815.940.30%
603400华之杰59.8236.87+0.67+1.13%42812563.932.14%
600970中材国际10.829.47+0.12+1.12%328333531.290.15%
301186超达装备50.7431.37+0.56+1.12%1746880.920.23%
300165ST天瑞5.53-29.88+0.06+1.10%421192324.161.00%
300873海晨股份24.9020.53+0.27+1.10%66461646.120.40%
603078江化微24.72104.57+0.26+1.06%6654316398.41.73%
601555东吴证券9.5413.66+0.10+1.06%14043813374.930.28%
920007酉立智能73.5330.24+0.77+1.06%19331429.5261.82%
688390固德威79.631815.64+0.82+1.04%15069.8512048.150.62%
300936中英科技42.67-902.48+0.42+0.99%25491083.040.54%
688678福立旺23.38277.92+0.23+0.99%17454.624095.2810.63%
600736苏州高新7.1647.89+0.07+0.99%857176112.60.74%
920284灵鸽科技38.88-138.20+0.38+0.99%50411956.3480.74%
301215中汽股份7.1846.43+0.07+0.98%394532818.610.30%
600078澄星股份11.41-74.98+0.11+0.97%548506210.030.83%
601890亚星锚链11.4136.48+0.11+0.97%14532316466.751.51%
603041美思德13.5578.37+0.13+0.97%6831921.040.37%
603299苏盐井神11.5117.19+0.11+0.96%189092165.10.24%
600510黑牡丹9.6394.53+0.09+0.94%150481443.850.15%
301202朗威股份43.0264.06+0.40+0.94%77083328.482.07%
603680今创集团15.2823.73+0.14+0.92%75231143.680.10%
603489八方股份29.6087.37+0.27+0.92%64811910.90.28%
605258协和电子34.1843.34+0.31+0.92%49041674.810.56%
688689银河微电31.2555.01+0.28+0.90%4360.861360.0850.34%
002160常铝股份5.62115.33+0.05+0.90%715894005.410.69%
300881盛德鑫泰46.1027.48+0.41+0.90%102934772.681.79%
300337银邦股份14.841004.03+0.13+0.88%8800113099.961.24%
603018华设集团8.0016.27+0.07+0.88%371142972.940.54%
300641正丹股份20.6010.41+0.18+0.88%312656434.710.59%
920006晟楠科技26.39-248.16+0.23+0.88%1554409.80570.33%
603092德力佳68.2634.92+0.58+0.86%59004052.091.76%
688106金宏气体22.41101.20+0.19+0.86%18517.114154.8620.38%
603005晶方科技32.4361.83+0.27+0.84%14110245627.682.16%
000816智慧农业3.64-76.73+0.03+0.83%1854696726.971.29%
688170德龙激光40.60-139.80+0.33+0.82%11717.924780.0131.13%
002519银河电子9.97-12.95+0.08+0.81%86839883400.227.76%
300610晨化股份12.4838.32+0.10+0.81%86131069.470.53%
603519立霸股份13.8522.10+0.11+0.80%6005826.60.23%
300970华绿生物22.92728.44+0.18+0.79%102382336.561.08%
301238瑞泰新材20.77287.73+0.16+0.78%117282431.030.16%
002040南京港10.3929.91+0.08+0.78%212612199.30.44%
688605先锋精科66.6267.18+0.51+0.77%6618.074405.7560.61%
920547无锡晶海25.2637.20+0.19+0.76%947238.95250.25%
002262恩华药业23.9819.81+0.18+0.76%134243211.120.15%
920278鹿得医疗9.5061.78+0.07+0.74%3921372.23180.53%
603890春秋电子15.1622.93+0.11+0.73%335895093.470.74%
688355明志科技20.7244.61+0.15+0.73%2418.53499.83920.20%
002075沙钢股份5.6142.69+0.04+0.72%587133279.070.27%
603906龙蟠科技18.26-28.22+0.13+0.72%183443345.210.32%
600099林海股份11.42120.76+0.08+0.71%154121744.80.70%
300631久吾高科29.1044.78+0.20+0.69%46101339.010.38%
301010晶雪节能23.33116.50+0.16+0.69%47491103.450.44%
300952恒辉安防46.1076.17+0.31+0.68%155677167.121.49%
603344星德胜31.2631.35+0.21+0.68%38031187.310.70%
600105永鼎股份28.77126.23+0.19+0.66%1004582294441.76.87%
603007*ST花王6.11-7.07+0.04+0.66%357272172.580.51%
920665科强股份13.7540.36+0.09+0.66%2831388.77230.44%
301163宏德股份30.9570.09+0.20+0.65%3007928.140.55%
603912佳力图9.30-250.91+0.06+0.65%377083514.740.70%
688116天奈科技46.8965.18+0.30+0.64%10390.754873.0020.28%
688226威腾电气39.11-14690.28+0.25+0.64%7055.712763.2920.37%
300655晶瑞电材17.27-357.10+0.11+0.64%9749316805.820.91%
603185弘元绿能27.00-22.17+0.17+0.63%4375711848.840.64%
920026卓兆点胶36.8585.83+0.23+0.63%1698628.60930.46%
688186广大特材22.6522.36+0.14+0.62%10056.192273.5840.36%
301518长华化学40.5058.43+0.25+0.62%36831487.230.69%
301098金埔园林9.88-20.49+0.06+0.61%8792866.160.59%
920950迅安科技18.3028.88+0.11+0.60%29453.47740.08%
603380易德龙38.6328.00+0.23+0.60%55072140.420.34%
301115联检科技18.54111.31+0.11+0.60%91121687.640.75%
688097博众精工42.8740.15+0.25+0.59%15825.526825.2960.36%
603155新亚强17.2457.82+0.10+0.58%3551610.140.11%
300926博俊科技29.9914.93+0.17+0.57%103823112.670.35%
688017绿的谐波230.30463.95+1.30+0.57%27181.7162877.71.48%
603065宿迁联盛8.93102.43+0.05+0.56%7618677.940.39%
920046亿能电力27.15209.01+0.15+0.56%322018854.3115.03%
600854春兰股份5.4423.67+0.03+0.55%217911180.570.42%
002585双星新材7.34-21.31+0.04+0.55%584864263.70.66%
920363莱赛激光18.71-360.49+0.10+0.54%2212416.61450.43%
301181标榜股份43.3240.61+0.23+0.53%25561106.510.29%
603416信捷电气56.5737.92+0.30+0.53%46112599.640.33%
688601力芯微51.41126.99+0.27+0.53%6533.823360.7150.49%
603013亚普股份25.1823.55+0.13+0.52%54361362.770.11%
688260昀冢科技29.87-18.86+0.15+0.50%5191.991558.520.43%
002708光洋股份13.96105.44+0.07+0.50%311994347.710.60%
300856科思股份14.0753.02+0.07+0.50%101251421.240.22%
300135宝利国际4.08723.26+0.02+0.49%367491492.770.40%
603276恒兴新材18.4593.91+0.09+0.49%5020923.190.66%
300354东华测试43.3548.32+0.21+0.49%45051953.050.55%
600775南京熊猫14.50-73.76+0.07+0.49%684559943.151.02%
920834三维装备14.6739.75+0.07+0.48%1447210.88530.23%
300522世名科技12.59790.25+0.06+0.48%5233657.760.20%
000936华西股份8.4124.40+0.04+0.48%369823103.480.42%
301260格力博17.00-793.63+0.08+0.47%4117698.930.20%
002652扬子新材4.27-105.62+0.02+0.47%482302051.540.94%
920642通易航天14.97-277.87+0.07+0.47%3381507.2420.34%
002391长青股份6.50-37.87+0.03+0.46%236651529.660.51%
920204沪江材料17.5181.76+0.08+0.46%907158.73290.18%
688329艾隆科技26.32388.25+0.12+0.46%3014.1790.76410.39%
301210金杨精密39.8785.69+0.18+0.45%70432802.371.62%
600064南京高科8.916.63+0.04+0.45%327572912.840.19%
300585奥联电子17.93-1124.81+0.08+0.45%73261310.690.46%
688030山石网科17.93-24.21+0.08+0.45%5819.511043.2880.32%
300416苏试试验18.2038.59+0.08+0.44%309095640.340.61%
001373翔腾新材43.26-173.27+0.19+0.44%2175943.460.66%
002546新联电子9.1210.88+0.04+0.44%905198238.81.13%
603928兴业股份16.0553.93+0.07+0.44%89941437.090.34%
301310鑫宏业39.4446.96+0.17+0.43%1526601.890.30%
300260新莱应材53.61125.98+0.23+0.43%168909034.780.59%
300554三超新材25.64-25.77+0.11+0.43%60741556.420.77%
603332苏州龙杰14.0356.00+0.06+0.43%78211090.270.36%
688693锴威特40.13-27.34+0.17+0.43%2670.021068.2840.69%
688113联测科技44.9028.15+0.19+0.42%1974.41882.9910.31%
920663明阳科技16.7330.34+0.07+0.42%1200200.40450.19%
300721怡达股份16.76-29.17+0.07+0.42%542348987.023.92%
002245蔚蓝锂芯16.8727.07+0.07+0.42%477238053.50.44%
688502茂莱光学361.60336.60+1.50+0.42%1121.144047.8440.67%
605058澳弘电子31.8330.74+0.13+0.41%114553661.090.80%
002483润邦股份7.4314.50+0.03+0.41%150851118.720.17%
301036双乐股份35.2248.17+0.14+0.40%128354457.811.82%
603017中衡设计12.5885.33+0.05+0.40%185172338.290.67%
920262太湖雪25.1647.70+0.10+0.40%1054264.1240.34%
301339通行宝15.1941.84+0.06+0.40%108491645.760.65%
603028赛福天10.16-18.22+0.04+0.40%148701507.350.52%
688408中信博48.3432.52+0.19+0.39%11605.485627.9220.53%
603819神力股份12.82106.03+0.05+0.39%79321016.520.36%
301601惠通科技28.3695.53+0.11+0.39%1329375.740.16%
300709精研科技39.3542.87+0.15+0.38%83743303.790.56%
688450光格科技31.50-26.16+0.12+0.38%1970.25619.79520.40%
603937丽岛新材13.15-60.20+0.05+0.38%6247816.520.30%
601008连云港5.3142.91+0.02+0.38%14397762.680.12%
301078孩子王10.9053.06+0.04+0.37%742348062.980.59%
688192迪哲医药-U54.78-29.34+0.20+0.37%5911.853253.4520.13%
920946森萱医药11.0334.61+0.04+0.36%4271469.76840.10%
600533栖霞建设2.76-3.84+0.01+0.36%439391206.390.42%
603117万林物流5.53474.49+0.02+0.36%378202081.20.63%
600889南京化纤16.67-17.87+0.06+0.36%61061015.290.17%
002394联发股份14.0813.62+0.05+0.36%193982735.950.60%
601860紫金银行2.837.02+0.01+0.35%1144183230.080.32%
603339四方科技14.1628.07+0.05+0.35%195882784.330.63%
002635安洁科技14.2866.80+0.05+0.35%113951628.270.29%
300664鹏鹞环保5.7219.70+0.02+0.35%214431224.650.29%
603212赛伍技术17.70-25.27+0.06+0.34%23422742182.415.35%
300160秀强股份6.0222.30+0.02+0.33%232681402.830.31%
920149旭杰科技12.32-24.08+0.04+0.33%2128261.98150.34%
920396常辅股份34.0162.07+0.11+0.32%2623890.55630.51%
603693江苏新能12.4729.01+0.04+0.32%1073113330.12%
300217东方电热6.2849.21+0.02+0.32%48039330660.113.92%
002333罗普斯金6.2984.34+0.02+0.32%170071067.060.26%
603273天元智能19.16127.51+0.06+0.31%2451468.770.44%
300864南大环境22.4322.93+0.07+0.31%3299737.690.21%
603313梦百合9.6333.82+0.03+0.31%153891475.60.27%
688093世华科技35.5124.86+0.11+0.31%4065.611442.9660.15%
300500启迪设计13.06-58.68+0.04+0.31%93471214.740.56%
603259药明康德101.6620.23+0.31+0.31%8068182142.920.33%
300694蠡湖股份13.1691.12+0.04+0.30%107411408.280.49%
301418协昌科技39.89187.27+0.12+0.30%2106840.220.72%
603787新日股份13.6053.58+0.04+0.29%6249845.960.27%
603985恒润股份17.05-25123.57+0.05+0.29%374956407.230.85%
688429时创能源17.06-17.50+0.05+0.29%22080.233784.6261.84%
603351威尔药业28.2225.90+0.08+0.28%1605451.020.12%
300128锦富技术7.13-33.81+0.02+0.28%470303373.250.36%
301389隆扬电子50.27128.06+0.14+0.28%2343611948.22.77%
688588凌志软件14.4459.42+0.04+0.28%8577.1881237.6350.21%
301155海力风电72.5748.40+0.20+0.28%42113055.840.34%
002778中晟高科21.94-38.22+0.06+0.27%60301317.30.49%
601975招商南油3.7114.32+0.01+0.27%28292510446.820.60%
920371欧福蛋业11.1637.73+0.03+0.27%5161572.82990.27%
300905宝丽迪37.3047.88+0.10+0.27%110814112.080.80%
603990麦迪科技15.03-59.03+0.04+0.27%136232043.430.44%
603035常熟汽饰15.3614.50+0.04+0.26%79131214.160.22%
603312西典新能46.8225.76+0.12+0.26%1724804.050.34%
605389长龄液压74.3994.41+0.19+0.26%27892087.420.20%
002550千红制药7.9623.71+0.02+0.25%163361298.110.17%
002866传艺科技19.94-113.91+0.05+0.25%203404052.381.12%
688690纳微科技28.2876.85+0.07+0.25%6530.1391846.2420.16%
688558国盛智科32.7329.05+0.08+0.25%3226.311059.5640.24%
300420五洋自控4.15-128.03+0.01+0.24%544282257.010.49%
688371菲沃泰20.93149.83+0.05+0.24%2712.34566.44650.08%
002966苏州银行8.407.00+0.02+0.24%509564275.170.12%
600268国电南自12.6128.70+0.03+0.24%428245417.710.42%
603915国茂股份17.2942.00+0.04+0.23%132172279.120.20%
600862中航高科26.2434.91+0.06+0.23%5146613463.260.37%
301180万祥科技18.35-259.93+0.04+0.22%5014918.890.31%
601500通用股份4.6370.66+0.01+0.22%223441034.570.14%
603307扬州金泉42.3923.92+0.09+0.21%1587669.590.93%
688096京源环保9.44-118.58+0.02+0.21%11766.11110.7260.50%
688580伟思医疗56.7143.12+0.12+0.21%2093.41190.4310.22%
920035精创电气38.1837.39+0.08+0.21%24091.36680.18%
002877智能自控9.61573.37+0.02+0.21%120801156.840.50%
688566吉贝尔28.8823.83+0.06+0.21%5261.811519.9840.26%
920694中裕科技19.5024.54+0.04+0.21%1255245.21070.20%
300708聚灿光电9.8044.02+0.02+0.20%525865144.620.74%
603528多伦科技9.85-125.33+0.02+0.20%226112219.650.32%
600557康缘药业14.8029.78+0.03+0.20%103071523.130.18%
688633星球石墨25.5028.08+0.05+0.20%893.66227.31920.06%
688657浩辰软件56.6453.12+0.10+0.18%898.17508.04730.22%
601009南京银行11.356.43+0.02+0.18%10251611652.710.08%
301266宇邦新材51.42125.84+0.09+0.18%177469166.961.70%
300172中电环保5.8550.43+0.01+0.17%349622038.50.67%
605333沪光股份29.3520.74+0.05+0.17%2291672.40.05%
002484江海股份29.9036.58+0.05+0.17%3761011278.680.46%
688176亚虹医药-U12.15-19.16+0.02+0.16%16566.952012.1270.38%
002090金智科技12.3059.96+0.02+0.16%293593605.130.74%
600398海澜之家6.2514.20+0.01+0.16%347912171.360.07%
603355莱克电气31.6018.63+0.05+0.16%569417980.10%
301061匠心家居90.2921.71+0.14+0.16%15141368.530.10%
001324长青科技19.6256.24+0.03+0.15%58821150.340.72%
688001华兴源创32.85-49.61+0.05+0.15%4983.571638.8570.11%
301063海锅股份26.3546.28+0.04+0.15%2929772.890.30%
600584长电科技46.3155.73+0.07+0.15%10159947152.440.57%
300753爱朋医疗33.36-936.35+0.05+0.15%101843399.271.16%
688670金迪克20.04-19.52+0.03+0.15%4493.75899.22140.36%
301229纽泰格20.1394.53+0.03+0.15%4454895.010.34%
300806斯迪克54.07528.45+0.08+0.15%8189744807.512.59%
920057百甲科技6.93-256.75+0.01+0.14%134593.01320.12%
301125腾亚精工20.83480.56+0.03+0.14%90431887.740.72%
300670大烨智能7.10-35.04+0.01+0.14%152471079.990.68%
301272英华特43.9865.05+0.06+0.14%1002440.350.32%
002685华东重机7.3457.24+0.01+0.14%618334546.990.61%
002608江苏国信7.778.28+0.01+0.13%270752099.980.07%
603722阿科力39.15-130.76+0.05+0.13%1581616.560.17%
601990南京证券7.9328.63+0.01+0.13%151821203.420.04%
920436大地电气16.67-32.52+0.02+0.12%963160.23340.11%
688426康为世纪25.50-20.83+0.03+0.12%1004.61254.88390.26%
920002万达轴承103.0177.81+0.12+0.12%11221154.080.36%
688076ST诺泰34.6721.97+0.04+0.12%1803.6625.18490.06%
603201常润股份17.7113.12+0.02+0.11%1300229.70.07%
002409雅克科技90.1246.67+0.10+0.11%2133919254.010.67%
601952苏垦农发9.3223.20+0.01+0.11%157691467.890.11%
301560众捷汽车37.3751.07+0.04+0.11%29241086.961.20%
605218伟时电子19.7585.97+0.02+0.10%2776548.040.13%
603066音飞储存11.19500.50+0.01+0.09%5285590.810.18%
301058中粮科工11.3224.54+0.01+0.09%168761902.260.33%
600377宁沪高速12.2413.22+0.01+0.08%131821613.130.03%
920392佳合科技25.95108.15+0.02+0.08%1904494.93640.52%
300304云意电气13.4027.68+0.01+0.07%333894461.440.39%
920720吉冈精密13.6361.71+0.01+0.07%2053279.49130.28%
920418苏轴股份27.3729.36+0.02+0.07%3507959.88550.22%
301491汉桑科技56.7533.52+0.04+0.07%1034585.870.36%
001332锡装股份56.8025.41+0.04+0.07%1193677.960.25%
301170锡南科技30.6127.25+0.02+0.07%2527773.480.75%
688266泽璟制药-U96.01-190.59+0.06+0.06%6750.846497.880.26%
001205盛航股份16.3040.49+0.01+0.06%3847625.320.24%
301559中集环科17.8347.91+0.01+0.06%4045721.750.45%
301285鸿日达74.34-275.14+0.04+0.05%63434711.490.81%
301006迈拓股份18.8629.77+0.01+0.05%4206793.970.50%
920089禾昌聚合20.0919.03+0.01+0.05%1913382.74950.20%
688218江苏北人22.20643.10+0.01+0.05%3164.17700.98790.27%
688166博瑞医药47.00320.34+0.02+0.04%7940.9093736.9310.19%
300031宝通科技23.5654.50+0.01+0.04%358128420.11.02%
301187欧圣电气24.5331.38+0.01+0.04%1672410.010.07%
300782卓胜微75.53-207.92+0.03+0.04%80306059.420.18%
688258卓易信息137.99209.21+0.05+0.04%13640.9518997.611.57%
300346南大光电55.33124.91+0.02+0.04%11007460569.221.68%
688231隆达股份30.0095.84+0.01+0.03%11687.593524.3860.47%
688103国力电子62.81100.49+0.02+0.03%1499.95942.47560.16%
920003中诚咨询32.0919.98+0.01+0.03%781251.32450.59%
300827上能电气36.0046.85+0.01+0.03%208517531.850.54%
688700东威科技41.06142.07+0.01+0.02%18278.347538.6980.61%
000626远大控股7.78-20.370.000.00%11127864.10.22%
600305恒顺醋业8.1160.250.000.00%2196117770.20%
600327大东方4.70258.650.000.00%15321718.440.17%
600400红豆股份2.42-12.050.000.00%858232064.260.37%
600716凤凰股份4.33-28.710.000.00%22278961.620.24%
002024ST易购1.59173.870.000.00%35685566.970.04%
002081金螳螂3.7121.540.000.00%686352545.580.26%
002172澳洋健康4.4681.320.000.00%479162125.930.63%
002223鱼跃医疗39.3722.680.000.00%67732663.220.07%
002239奥特佳3.2284.510.000.00%972443133.170.30%
002255海陆重工12.2822.380.000.00%311853832.860.49%
300029*ST天龙5.59-30.410.000.00%10859606.230.54%
002426胜利精密4.05-17.610.000.00%34360014022.041.01%
002496*ST辉丰1.80-17.000.000.00%42686768.040.38%
601218吉鑫科技5.4248.550.000.00%354721924.260.37%
300305裕兴股份6.83-6.700.000.00%158371077.390.49%
603158腾龙股份10.9334.340.000.00%174421904.960.36%
603111康尼机电7.1016.830.000.00%13153934.230.15%
002787华源控股12.6343.340.000.00%123751557.840.49%
601512中新集团9.6718.240.000.00%7548727.790.05%
002839张家港行4.735.880.000.00%476692250.850.20%
603323苏农银行5.165.100.000.00%435782247.10.22%
002807江阴银行4.695.280.000.00%599812811.590.24%
920422润普食品13.0254.080.000.00%3182413.11550.48%
300715凯伦股份12.47-9.820.000.00%147571834.90.46%
603982泉峰汽车8.94-8.900.000.00%129191153.210.38%
920305*ST云创--------------
688046药康生物17.6150.000.000.00%8258.3091454.6260.20%
603137恒尚节能14.7250.870.000.00%2971437.430.40%
603382海阳科技31.1040.910.000.00%1402435.530.39%
920050爱舍伦36.7327.610.000.00%673247.32220.37%
301687新广益59.1266.79-0.01-0.02%37542211.161.27%
301160翔楼新材64.8733.54-0.02-0.03%96766274.351.31%
301226祥明智能31.53120.18-0.01-0.03%2206695.630.20%
301656联合动力26.3054.73-0.01-0.04%45191187.180.27%
300717华信新材21.6939.12-0.01-0.05%4018869.290.39%
688377迪威尔42.9875.04-0.02-0.05%3213.871378.1010.17%
688105诺唯赞20.99-281.71-0.01-0.05%3702.46776.0330.09%
688599天合光能20.50-7.06-0.01-0.05%18520438374.970.79%
300373扬杰科技80.2033.34-0.04-0.05%2394019229.060.44%
603406天富龙39.0534.49-0.02-0.05%1662649.580.45%
603334丰倍生物56.7252.70-0.03-0.05%138687934.574.47%
300707威唐工业18.42137.89-0.01-0.05%139932576.80.98%
301258富士莱34.9842.22-0.02-0.06%2187762.270.25%
301088戎美股份16.9045.82-0.01-0.06%5390907.090.29%
300339润和软件49.91308.12-0.03-0.06%3362216797.080.43%
301502华阳智能47.4982.03-0.03-0.06%1311621.480.56%
688147微导纳米78.56111.66-0.05-0.06%28351.9922245.820.61%
688697纽威数控15.4023.18-0.01-0.06%7039.491088.5470.15%
301168通灵股份43.65115.69-0.03-0.07%2107924.70.22%
300885海昌新材26.6997.25-0.02-0.07%135983643.990.81%
688478晶升股份38.86-452.13-0.03-0.08%4323.791686.2510.42%
603269海鸥股份12.4936.31-0.01-0.08%124031544.290.40%
301329信音电子24.5859.60-0.02-0.08%46951155.451.09%
002747埃斯顿24.36-29.69-0.02-0.08%325187909.480.42%
301287康力源46.2532.42-0.04-0.09%23251073.411.37%
300402宝色股份22.0690.25-0.02-0.09%99852206.070.41%
601456国联民生9.8331.65-0.01-0.10%436324293.10.10%
002976瑞玛精密28.483168.42-0.03-0.11%37671071.920.57%
002304洋河股份55.0240.05-0.06-0.11%108565971.310.07%
002387维信诺9.13-5.47-0.01-0.11%765597024.880.55%
002104恒宝股份18.07312.84-0.02-0.11%329155943.950.55%
605288凯迪股份142.84227.72-0.16-0.11%23443370.030.33%
688358祥生医疗35.4029.18-0.04-0.11%3483.931234.160.31%
300580贝斯特24.4040.84-0.03-0.12%97012366.160.21%
300240飞力达8.07-3701.05-0.01-0.12%158801279.320.44%
920005鼎佳精密39.5045.37-0.05-0.13%960378.4650.45%
000910大亚圣象7.8054.65-0.01-0.13%84626590.15%
300809华辰装备38.58207.08-0.05-0.13%42451641.090.28%
688472阿特斯15.2543.36-0.02-0.13%138662.921334.981.03%
300563神宇股份37.40104.02-0.05-0.13%148695585.21.16%
300555ST路通14.62-50.72-0.02-0.14%3473509.480.18%
301290东星医疗29.18-136.88-0.04-0.14%36201057.370.53%
600973宝胜股份7.14-36.90-0.01-0.14%602384307.380.44%
920735德源药业35.3418.79-0.05-0.14%2455866.75670.24%
300382斯莱克13.85-83.66-0.02-0.14%218393022.150.34%
603880南卫股份6.78-9.69-0.01-0.15%14096950.830.49%
300761立华股份20.1026.00-0.03-0.15%78371571.990.12%
603916苏博特13.3551.09-0.02-0.15%514726831.511.22%
300549优德精密19.75271.19-0.03-0.15%3477685.490.34%
688182灿勤科技32.63138.87-0.05-0.15%8367.8892735.4290.21%
300584海辰药业44.48119.20-0.07-0.16%61262725.60.75%
688259创耀科技42.6657.89-0.07-0.16%2732.451166.4570.24%
000570苏常柴Ａ6.09258.56-0.01-0.16%207551263.070.37%
600908无锡银行6.045.72-0.01-0.17%323011950.390.16%
002156通富微电48.0874.03-0.08-0.17%13932667130.020.92%
601199江南水务5.8913.57-0.01-0.17%260261528.960.28%
002631德尔未来5.87-27.71-0.01-0.17%250101462.20.33%
301101明月镜片40.8143.54-0.07-0.17%34231397.10.18%
688755汉邦科技40.3549.58-0.07-0.17%666.65268.66180.38%
600805悦达投资5.6962.37-0.01-0.18%226041285.560.27%
920245威博液压28.0381.95-0.05-0.18%468131.37980.12%
920699海达尔50.1128.77-0.09-0.18%461230.65650.22%
603291联合水务11.0057.21-0.02-0.18%164491813.491.27%
920121江天科技42.2725.82-0.08-0.19%453191.80340.38%
603666亿嘉和31.59-36.03-0.06-0.19%59691882.30.29%
002559亚威股份10.3775.79-0.02-0.19%245912547.780.49%
600406国电南瑞25.7025.84-0.05-0.19%19009748999.110.24%
603486科沃斯71.7225.80-0.14-0.19%65174680.720.11%
603518锦泓集团10.2213.64-0.02-0.20%151391540.960.44%
688178万德斯25.17-18.46-0.05-0.20%2257.27567.33830.27%
688720艾森股份74.35148.51-0.15-0.20%7923.475836.6521.41%
603183建研院4.8059.01-0.01-0.21%2737213110.55%
603375盛景微38.37166.93-0.08-0.21%1563599.450.25%
600925苏能股份4.69100.59-0.01-0.21%215251008.750.13%
920662方盛股份27.8899.26-0.06-0.21%1174327.9630.47%
603387基蛋生物8.8721.55-0.02-0.22%129671148.270.26%
688069德林海26.24-43.16-0.06-0.23%3692.6965.27960.33%
688488艾迪药业17.04-82.32-0.04-0.23%10653.881815.4650.25%
300447全信股份20.77-694.53-0.05-0.24%364737609.6091.81%
301393昊帆生物53.7042.35-0.13-0.24%1413758.880.34%
300201海伦哲8.1530.80-0.02-0.24%359742936.290.36%
603262技源集团27.9072.31-0.07-0.25%1877523.630.47%
920158长江能科15.8749.91-0.04-0.25%2087330.90550.55%
688055龙腾光电3.85-63.51-0.01-0.26%13300.21512.48210.04%
603248锡华科技22.8952.80-0.06-0.26%45781047.270.66%
688661和林微纳83.61328.42-0.22-0.26%8306.1396981.8080.55%
600300维维股份3.7715.00-0.01-0.26%724692720.490.45%
002564天沃科技7.4283.66-0.02-0.27%192611429.250.22%
002576通达动力18.5536.15-0.05-0.27%188013491.711.16%
601128常熟银行7.345.80-0.02-0.27%715085250.930.22%
603358华达科技50.9357.22-0.14-0.27%116085910.260.26%
000777中核科技24.9742.51-0.07-0.28%135053377.410.35%
600682南京新百7.1343.42-0.02-0.28%369872634.830.32%
000421南京公用7.0522.98-0.02-0.28%181311276.450.32%
001234泰慕士28.1977.30-0.08-0.28%1737489.060.19%
600919江苏银行10.455.61-0.03-0.29%16891017657.60.09%
300169天晟新材6.93-15.05-0.02-0.29%436423010.551.45%
600770综艺股份6.86182.49-0.02-0.29%18091812580.521.39%
301179泽宇智能17.0847.67-0.05-0.29%58771004.190.25%
300907康平科技30.7444.25-0.09-0.29%2029625.810.21%
688211中科微至33.38-17.40-0.10-0.30%637.33212.59130.05%
300623捷捷微电32.8056.00-0.10-0.30%5076816714.10.66%
920339恒太照明9.8035.22-0.03-0.31%1090106.48470.07%
301591肯特股份47.9856.14-0.15-0.31%53692581.681.58%
603879永悦科技6.39-16.29-0.02-0.31%299251898.980.83%
300598诚迈科技44.57-86.71-0.14-0.31%64742892.770.30%
601100恒立液压123.3458.98-0.40-0.32%1638220199.490.12%
600287苏豪时尚6.08106.89-0.02-0.33%7339445.440.17%
300211*ST亿通9.09-99.31-0.03-0.33%10714972.620.36%
603286日盈电子72.09-508.40-0.24-0.33%122078707.291.06%
301116益客食品11.72-15.99-0.04-0.34%7531879.390.17%
300826测绘股份17.26195.71-0.06-0.35%67401163.520.40%
603206嘉环科技17.13105.78-0.06-0.35%3494598.870.11%
002692远程股份5.6359.27-0.02-0.35%285781608.70.40%
601700风范股份5.58233.29-0.02-0.36%374132089.470.33%
301278快可电子39.05116.85-0.14-0.36%94963739.871.85%
688386泛亚微透95.5870.57-0.35-0.36%2908.132755.5420.32%
688607康众医疗53.55871.62-0.20-0.37%4200.422254.1410.48%
000727冠捷科技2.63-20.26-0.01-0.38%1542654066.570.34%
603125常青科技18.2748.99-0.07-0.38%5030917.050.50%
000919金陵药业7.74149.90-0.03-0.39%241661869.710.39%
920641格利尔20.10211.59-0.08-0.40%3338669.13860.73%
601688华泰证券22.5213.06-0.09-0.40%6774115293.490.09%
603707健友股份10.0024.86-0.04-0.40%193961941.410.12%
002395双象股份19.609.19-0.08-0.41%70601380.620.26%
300600国瑞科技14.53-81.68-0.06-0.41%120261743.770.41%
688800瑞可达80.8655.01-0.34-0.42%7876.566403.0550.38%
603370华新精科49.7649.02-0.21-0.42%28621427.130.83%
688003天准科技75.58119.22-0.32-0.42%3301.442498.2680.17%
603205健尔康28.3342.84-0.12-0.42%1327376.130.32%
920299灿能电力25.9487.21-0.11-0.42%224855922.2115.06%
300725药石科技41.5648.31-0.18-0.43%98524100.070.49%
688381帝奥微24.59-67.86-0.11-0.45%5390.091324.8180.28%
300982苏文电能24.30556.87-0.11-0.45%390449446.5112.01%
688711宏微科技30.71-497.92-0.14-0.45%9514.2292932.1710.45%
301421波长光电93.90340.55-0.43-0.46%42173971.230.91%
603369今世缘32.7014.18-0.15-0.46%127254167.970.10%
002367康力电梯8.2716.64-0.04-0.48%349432893.930.44%
603059倍加洁40.86-97.72-0.20-0.49%34131391.060.34%
300964本川智能58.39126.62-0.29-0.49%57413382.441.03%
920509同惠电子35.9386.12-0.18-0.50%36021295.3310.43%
920802保丽洁15.8954.37-0.08-0.50%38561.1550.17%
003043华亚智能53.03111.52-0.27-0.51%35091862.40.42%
002349精华制药7.8428.94-0.04-0.51%420413297.390.52%
301003江苏博云48.1838.43-0.25-0.52%1655800.960.22%
605089味知香28.5054.10-0.15-0.52%50011424.650.36%
301106骏成科技33.3035.37-0.18-0.54%1629543.630.16%
300279和晶科技9.1869.20-0.05-0.54%550905075.071.13%
000890法尔胜5.47-26.27-0.03-0.55%526342884.111.25%
301195北路智控36.2928.94-0.20-0.55%1582573.990.18%
920221易实精密16.0533.54-0.09-0.56%1847296.12190.30%
605111新洁能44.2542.07-0.25-0.56%3800116865.290.91%
301072中捷精工24.24-48.79-0.14-0.57%2798679.940.42%
300855图南股份39.63118.45-0.23-0.58%133345286.650.47%
301137哈焊华通50.96186.72-0.30-0.59%91124666.120.50%
003032*ST传智6.77-26.92-0.04-0.59%9378635.320.34%
001236弘业期货10.12658.15-0.06-0.59%144751464.920.19%
688137近岸蛋白43.82-47.30-0.26-0.59%1396.37611.37720.43%
300959线上线下92.69347.77-0.55-0.59%77547261.191.48%
002077大港股份16.56216.35-0.10-0.60%301124994.790.52%
603221爱丽家居13.0848.51-0.08-0.61%86601126.830.36%
688496清越科技6.49-45.65-0.04-0.61%16257.591056.570.68%
603283赛腾股份48.4127.34-0.30-0.62%2106010231.690.78%
688515裕太微-U117.47-49.66-0.74-0.63%2755.183249.6170.55%
301122采纳股份31.68995.14-0.20-0.63%82462609.711.09%
600501航天晨光26.90-35.01-0.17-0.63%195695283.390.46%
600562国睿科技28.8656.53-0.19-0.65%189045467.140.15%
688337普源精电41.97111.73-0.28-0.66%4599.331936.370.25%
002530金财互联10.49180.99-0.07-0.66%412314329.960.59%
605300佳禾食品11.82196.86-0.08-0.67%98591165.630.22%
301016雷尔伟26.5388.02-0.18-0.67%110042909.830.53%
301378通达海40.69-75.53-0.28-0.68%135835578.632.96%
603052可川科技62.21342.56-0.43-0.69%2478415449.691.32%
688508芯朋微65.9540.86-0.46-0.69%8514.3585636.6290.65%
688539高华科技46.56138.68-0.33-0.70%5923.152778.9690.57%
301220亚香股份38.0732.64-0.27-0.70%30031141.680.39%
605099共创草坪40.3125.64-0.29-0.71%33311341.960.08%
600713南京医药5.5613.71-0.04-0.71%280871559.930.22%
000551创元科技15.1428.50-0.11-0.72%257753913.520.53%
688531日联科技72.8073.92-0.54-0.74%3371.882462.5550.32%
301012扬电科技28.18107.94-0.21-0.74%127173582.720.65%
300660江苏雷利53.2874.83-0.40-0.75%139187420.490.31%
601010文峰股份2.6646.06-0.02-0.75%34862929.960.19%
688375国博电子118.35165.83-0.90-0.75%9348.80911099.90.16%
688399硕世生物69.63-224.92-0.53-0.76%1848.411291.0790.22%
603800洪田股份39.0286.07-0.30-0.76%59812344.890.29%
600901江苏金租6.4211.76-0.05-0.77%394832540.560.07%
603042华脉科技19.14-225.70-0.15-0.78%6827213175.614.25%
600280中央商场3.82-24.51-0.03-0.78%729112780.330.65%
600794保税科技3.8254.11-0.03-0.78%357901366.110.30%
603988中电电机29.27161.95-0.23-0.78%93042717.940.40%
300292吴通控股4.9864.04-0.04-0.80%21172410620.631.90%
688350富淼科技32.33613.85-0.26-0.80%23119.127480.9871.61%
300651金陵体育25.8190.48-0.21-0.81%154613986.071.77%
688052纳芯微174.28-208.92-1.45-0.83%5248.69095.8420.37%
603488展鹏科技9.61-91.26-0.08-0.83%167551606.990.57%
603955大千生态28.60-168.14-0.24-0.83%1711489.930.13%
688533上声电子31.8629.12-0.27-0.84%4893.811560.0980.30%
600128苏豪弘业11.7863.51-0.10-0.84%185982178.190.75%
920593鼎智科技33.98188.13-0.29-0.85%52491783.3130.32%
603389*ST亚振42.10-116.44-0.36-0.85%54202278.620.21%
603326我乐家居10.2518.32-0.09-0.87%171401760.470.54%
600981苏豪汇鸿3.4149.38-0.03-0.87%881573001.010.39%
301386未来电器26.8838.82-0.24-0.88%76932068.581.79%
603900莱绅通灵8.91-44.38-0.08-0.89%354923144.911.04%
920533骏创科技29.95145.58-0.27-0.89%156914652.7382.15%
600513联环药业20.91-136.90-0.19-0.90%266445579.310.93%
688286敏芯股份77.6188.07-0.71-0.91%2979.132312.9430.53%
002079苏州固锝11.8399.05-0.11-0.92%25618830481.613.16%
688060云涌科技48.11-59.26-0.45-0.93%1161.24560.980.19%
688262国芯科技41.59-77.37-0.39-0.93%47484.5519845.441.41%
688510航亚科技40.0493.07-0.38-0.94%20339.058145.3670.78%
600250南京商旅11.44139.22-0.11-0.95%210182404.740.68%
688261东微半导88.87187.34-0.87-0.97%3141.212803.2520.26%
002438江苏神通19.2132.35-0.19-0.98%26015250637.25.55%
605319无锡振华25.5020.02-0.26-1.01%114202905.150.38%
301023奕帆传动46.7745.26-0.48-1.02%47322218.931.13%
603115海星股份25.1729.85-0.26-1.02%4839612008.062.00%
301557常友科技95.4946.47-0.99-1.03%12661211.471.14%
002808*ST恒久4.74-23.29-0.05-1.04%7057333.780.43%
002553南方精工27.2727.97-0.29-1.05%231286302.960.92%
300836佰奥智能59.8592.54-0.64-1.06%21411286.260.34%
601007金陵饭店8.33108.90-0.09-1.07%569144747.71.46%
002315焦点科技48.9130.44-0.53-1.07%201339896.21.00%
603359东珠生态7.02-4.65-0.08-1.13%455813198.411.02%
301076新瀚新材43.30115.24-0.50-1.14%141866112.541.29%
603655朗博科技42.32108.84-0.49-1.14%38951644.70.37%
605133嵘泰股份32.4349.51-0.38-1.16%156365072.870.55%
002309中利集团3.40-11.88-0.04-1.16%79660227351.383.43%
300228富瑞特装10.1922.90-0.12-1.16%835038570.7291.49%
300141和顺电气15.24-86.89-0.18-1.17%182932797.440.72%
688376美埃科技64.1647.08-0.76-1.17%5121.543313.5890.38%
605286同力天启38.4229.44-0.46-1.18%2019778.190.12%
300933中辰股份9.08232.31-0.11-1.20%373093403.190.68%
688757胜科纳米30.14146.21-0.37-1.21%2662.54804.90910.76%
920790联迪信息34.02420.17-0.42-1.22%52421785.1880.96%
301045天禄科技40.22136.86-0.50-1.23%100694125.831.57%
688656浩欧博140.69245.15-1.76-1.24%1459.932058.2130.23%
603660苏州科达10.21-29.61-0.13-1.26%238232440.640.42%
300215电科院9.31-411.02-0.12-1.27%750767024.621.50%
920100三协电机65.0679.72-0.84-1.27%16371068.9790.96%
002009天奇股份33.26-103.02-0.43-1.28%360503118357.810.18%
300421力星股份28.82150.88-0.38-1.30%4434812763.71.93%
300393中来股份9.85-11.29-0.13-1.30%484134487035.06%
301626苏州天脉173.26106.84-2.31-1.32%27184722.790.52%
603090宏盛股份70.74107.23-0.95-1.33%60224312.730.60%
605588冠石科技57.80-92.10-0.78-1.33%43232502.90.59%
300842帝科股份111.19167.30-1.53-1.36%2891232596.122.23%
920931无锡鼎邦14.0071.92-0.20-1.41%83191166.932.89%
002883中设股份10.92-48.26-0.16-1.44%133651466.370.87%
603016新宏泰34.1976.45-0.51-1.47%90903111.450.61%
603776永安行17.95-46.76-0.27-1.48%157692841.780.56%
603530神马电力46.9054.40-0.71-1.49%81983865.650.19%
300331苏大维格44.41-186.78-0.68-1.51%216729689.4891.03%
300680隆盛科技51.3341.59-0.79-1.52%154107962.40.88%
603136天目湖12.3032.42-0.19-1.52%179032199.870.66%
000518*ST四环2.56-24.39-0.04-1.54%516731326.230.50%
688536思瑞浦177.83891.10-2.80-1.55%8714.6815545.280.64%
600667太极实业9.5133.94-0.15-1.55%23758022646.251.14%
300342天银机电47.57340.41-0.76-1.57%9702346585.032.32%
300295三六五网12.01-27.27-0.20-1.64%275763326.81.65%
300265通光线缆16.62287.65-0.28-1.66%19433832479.964.16%
603366日出东方9.9144.33-0.17-1.69%865538628.5291.06%
002478常宝股份10.3515.15-0.18-1.71%747567790.591.03%
603699纽威股份56.5330.40-1.01-1.76%961354720.13%
002293罗莱生活10.5217.15-0.19-1.77%154631630.550.19%
002127南极电商3.27-32.37-0.06-1.80%2346027681.581.18%
688535华海诚科121.06461.31-2.24-1.82%5546.76744.3571.06%
300682朗新科技18.36-64.98-0.34-1.82%6290911653.330.61%
300192科德教育20.4851.35-0.38-1.82%349247174.571.08%
603036如通股份20.9237.42-0.39-1.83%126902665.520.62%
601799星宇股份144.2826.22-2.71-1.84%1184117094.440.41%
688516奥特维105.4965.37-2.00-1.86%55933.0360018.791.78%
688048长光华芯136.77-1564.87-2.73-1.96%23365.1732410.081.33%
300751迈为股份302.00101.59-6.11-1.98%3126796297.251.62%
002491通鼎互联9.803220.12-0.20-2.00%96225696323.138.18%
601133柏诚股份17.0948.38-0.35-2.01%457647842.83.06%
000738航发控制27.3068.74-0.56-2.01%17691448005.631.35%
601928凤凰传媒10.1913.26-0.21-2.02%11691711905.770.46%
688221前沿生物-U23.62-52.75-0.50-2.07%23765.915648.1480.63%
605167利柏特17.4735.96-0.38-2.13%117392069.270.26%
300927江天化学35.9819.10-0.82-2.23%7077825228.085.02%
603179新泉股份83.9846.89-1.92-2.24%2408820340.90.47%
002015协鑫能科12.5831.65-0.29-2.25%38510548882.462.37%
000681视觉中国29.76186.54-0.73-2.39%862699.1260360.812.76%
603929亚翔集成142.5247.56-3.50-2.40%1383119949.090.65%
301360荣旗科技82.69139.16-2.05-2.42%37503131.571.47%
001400江顺科技112.2060.67-2.80-2.43%65257404.8714.35%
002471中超控股9.62-332.78-0.25-2.53%995936.996335.577.42%
002165红宝丽12.40182.85-0.33-2.59%846994103081.911.64%
300385雪浪环境11.22-7.94-0.31-2.69%622747061.142.14%
600475华光环能20.1033.87-0.56-2.71%416128442.090.44%
002445中南文化2.8765.56-0.08-2.71%53111615357.072.24%
300617安靠智电46.9364.17-1.31-2.72%3276915590.422.36%
688809强一股份325.90120.02-9.10-2.72%5672.5518688.982.33%
688685迈信林45.45101.78-1.31-2.80%16628.367583.1091.13%
002514宝馨科技5.52-6.05-0.16-2.82%1272577080.622.30%
301611珂玛科技125.13165.48-3.82-2.96%1907124188.31.30%
002463沪电股份70.0539.00-2.21-3.06%186884132694.50.97%
603163圣晖集成114.9084.51-3.63-3.06%1133113230.931.13%
688448磁谷科技65.79117.68-2.15-3.16%8025.935243.0921.67%
688205德科立164.52405.16-5.48-3.22%21075.5735177.351.33%
688698伟创电气91.0475.17-3.11-3.30%14647.3213397.610.68%
301030仕净科技15.27-2.71-0.53-3.35%522268084.662.58%
603828ST柯利达6.59-36.63-0.23-3.37%250061671.010.42%
002547春兴精工3.94-19.99-0.14-3.43%1880017475.431.70%
300466赛摩智能9.84-68.91-0.35-3.43%781967814.461.74%
603626科森科技26.30-40.80-0.96-3.52%12093432167.212.18%
600481双良节能10.00-14.01-0.38-3.66%73759275259.393.94%
603829洛凯股份25.1541.22-0.97-3.71%284757232.621.53%
300450先导智能55.31100.27-2.22-3.86%286532159506.71.84%
603958哈森股份20.20-60.33-0.91-4.31%403558225.321.84%
301093华兰股份82.45267.29-3.86-4.47%1571813214.891.00%
002384东山精密73.40108.28-3.63-4.71%199041148758.61.44%
600959江苏有线4.4248.48-0.22-4.74%90030640515.721.80%
000700模塑科技15.0629.91-0.79-4.98%30537946693.363.33%
300528幸福蓝海27.80-81.90-1.66-5.63%29920680858.768.03%
301636泽润新能97.3173.35-7.29-6.97%2311823163.2814.48%
300912凯龙高科38.30-23.48-4.70-10.93%13427852915.3615.63%

转至江苏新能（603693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。