中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新农股份(002942)浙江省上涨家数:345下跌家数:368平均涨幅:+0.26%平均换手:3.08%总成交额:2346.43亿元
更新时间：2026-02-10 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1683.64+1.62+16.98%3918557411304.724.31%
300027华谊兄弟2.31-18.00+0.24+11.59%383729985482.8515.44%
301052果麦文化45.46142.08+4.59+11.23%233440102731.229.11%
300839博汇股份14.70-20.60+1.48+11.20%22891133066.367.90%
000559万向钱潮19.5364.25+1.78+10.03%2224928411567.96.71%
603320迪贝电气25.2650.23+2.30+10.02%55305136323.71%
605060联德股份58.0363.75+5.28+10.01%8165045972.993.42%
603301振德医疗88.7684.00+8.07+10.00%6754758988.232.54%
002082万邦德18.59800.64+1.69+10.00%20032936495.263.62%
603103横店影视40.41277.85+3.67+9.99%18645473616.672.94%
603980吉华集团7.9394.90+0.72+9.99%519564120.130.77%
000156华数传媒9.8334.28+0.89+9.96%874504.984420.785.14%
601599浙文影业5.6454.33+0.51+9.94%161112588420.3513.88%
301203国泰环保41.9026.01+3.23+8.35%5580522936.7112.73%
002634棒杰股份7.20-2.39+0.54+8.11%36586425151.528.19%
301218华是科技39.15-932.08+2.67+7.32%13829554597.9119.74%
600633浙数文化16.2336.01+1.06+6.99%1108095177316.88.74%
300849锦盛新材20.67-93.97+1.30+6.71%5385110857.294.43%
301004嘉益股份60.3215.44+3.78+6.69%3189618964.822.35%
002859洁美科技39.9285.62+2.40+6.40%10272540260.892.53%
605555德昌股份19.2434.34+1.13+6.24%21640941252.634.47%
920130立方控股26.20-39.94+1.48+5.99%5139013781.469.18%
600668尖峰集团11.797.08+0.66+5.93%32608138503.347.90%
300469信息发展68.64-130.45+3.74+5.76%11315876812.524.81%
603726朗迪集团27.8824.07+1.50+5.69%7586620657.754.11%
300943春晖智控35.81132.61+1.87+5.51%23110580620.4117.20%
002196方正电机17.39-590.75+0.84+5.08%902815.1154965.718.49%
603186华正新材76.02-383.18+3.67+5.07%135350102698.39.53%
301008宏昌科技36.35140.29+1.75+5.06%4884817600.254.22%
300913兆龙互连54.7593.19+2.62+5.03%11298761685.914.42%
600052东望时代4.83-10.35+0.23+5.00%34147216248.74.04%
688039当虹科技59.67-121.35+2.83+4.98%88002.1952384.987.96%
300426华智数媒10.21-14.42+0.48+4.93%55760956814.0313.94%
920924广脉科技26.35152.41+1.23+4.90%6579917214.8210.21%
603667五洲新春92.27368.80+4.25+4.83%694543.1623992.418.97%
301057汇隆新材42.91134.76+1.91+4.66%3021512827.543.73%
605318法狮龙69.31-479.47+3.05+4.60%3641725268.222.90%
300571平治信息32.32-39.36+1.42+4.60%12451739817.6710.77%
603867新化股份32.2530.27+1.41+4.57%14430246320.26.69%
300766每日互动47.67-150.19+2.06+4.52%71920233722120.09%
002712思美传媒7.00-89.32+0.30+4.48%53811737355.219.95%
002440闰土股份15.1859.33+0.65+4.47%1757288264719.618.57%
002624完美世界22.49-187.07+0.96+4.46%2616479587545.814.32%
600216浙江医药16.1812.51+0.66+4.25%47784375759.385.02%
300459汤姆猫5.35-19.07+0.21+4.09%334009117728310.16%
601921浙版传媒8.8015.25+0.34+4.02%562677492832.53%
300969恒帅股份158.8099.22+6.12+4.01%4176166071.858.31%
605488福莱新材45.5295.41+1.72+3.93%21363895437.97.74%
600126杭钢股份9.04-377.90+0.34+3.91%110664799252.893.28%
600176中国巨石23.2926.79+0.85+3.79%820314189531.22.05%
601137博威合金19.7515.95+0.70+3.67%23247545447.562.53%
603297永新光学114.8858.10+4.01+3.62%1602118301.011.45%
300144宋城演艺9.3330.82+0.32+3.55%1365386125777.35.79%
003041真爱美家64.0736.91+2.17+3.51%7705448331.345.63%
300076GQY视讯8.07-53.90+0.27+3.46%15801712669.53.73%
603303得邦照明15.2625.43+0.50+3.39%322634888.470.68%
300920润阳科技42.53121.69+1.37+3.33%199648455.563.04%
605228神通科技14.69107.03+0.45+3.16%26774939397.945.71%
600797浙大网新10.82644.68+0.33+3.15%63677168604.56.20%
688583思看科技155.75115.21+4.75+3.15%33386.0451380.8410.84%
002067景兴纸业5.62133.49+0.17+3.12%845083.147064.816.32%
688088虹软科技50.1987.50+1.49+3.06%93872.3746787.252.34%
000607华媒控股5.45-71.51+0.16+3.02%963979.152645.7110.89%
001358兴欣新材30.0858.25+0.87+2.98%233027012.054.57%
002050三花智控53.1155.32+1.53+2.97%1623118853643.64.41%
002937兴瑞科技24.8047.77+0.71+2.95%12093629822.064.07%
603701德宏股份21.50132.27+0.60+2.87%407148658.041.56%
601515衢州东峰4.70-22.92+0.13+2.84%103502848191.665.38%
000631顺发恒能4.08120.75+0.11+2.77%35794914569.651.49%
002115三维通信15.72-52.27+0.42+2.75%1569465242193.520.87%
603558健盛集团12.3711.44+0.33+2.74%421255157.281.23%
600986浙文互联14.18166.40+0.37+2.68%4223666586066.728.40%
002849威星智能19.24108.89+0.50+2.67%9670318136.285.00%
603551奥普科技12.2315.94+0.31+2.60%679548272.831.79%
300953震裕科技181.2363.71+4.58+2.59%5386396500.14.32%
605055迎丰股份9.91-160.80+0.25+2.59%493094834.151.12%
600273嘉化能源11.5815.11+0.29+2.57%20351823263.911.50%
603331百达精工18.3351.95+0.45+2.52%41253275828.3620.40%
600576祥源文旅6.9538.05+0.17+2.51%29301920236.894.44%
603816顾家家居36.7418.90+0.87+2.43%6146822380.480.76%
300025华星创业6.35-41.47+0.15+2.42%1344338480.112.65%
603258电魂网络19.65-64.18+0.46+2.40%6157112070.272.55%
300666江丰电子132.4768.31+3.09+2.39%195760250874.68.85%
001278一彬科技25.51-62.05+0.58+2.33%4960812671.879.82%
600671天目药业20.2774.46+0.46+2.32%5591611444.974.59%
688023安恒信息57.34-86.01+1.30+2.32%36531.8620967.943.58%
301550斯菱智驱174.49209.08+3.89+2.28%69051119096.14.89%
605180华生科技16.33103.28+0.36+2.25%299844864.711.77%
301157华塑科技57.2698.20+1.25+2.23%1912410933.59.26%
300113顺网科技27.1951.14+0.59+2.22%721339.1195343.213.91%
688296和达科技16.65-40.38+0.36+2.21%14788.072446.2491.38%
300550和仁科技14.4473.89+0.31+2.19%443776353.081.69%
605007五洲特纸14.1631.21+0.30+2.16%642009015.4711.60%
002364中恒电气32.11188.07+0.68+2.16%21665369142.283.88%
002896中大力德82.85223.58+1.75+2.16%5391144541.242.74%
301252同星科技35.3052.15+0.72+2.08%7497126591.7415.86%
605117德业股份95.0628.16+1.92+2.06%9152087054.651.01%
300911亿田智能37.76-94.45+0.76+2.05%3140111922.71.83%
688290景业智能54.91346.30+1.10+2.04%7659.6394168.4740.75%
300347泰格医药66.9294.13+1.34+2.04%10281968622.021.82%
002472双环传动42.8330.73+0.84+2.00%20137085988.572.67%
603311金海高科16.5042.90+0.32+1.98%593189693.172.51%
603076乐惠国际25.55217.64+0.49+1.96%4234710947.783.51%
600477杭萧钢构4.2288.52+0.08+1.93%4597619192761.319.49%
603583捷昌驱动37.5039.22+0.71+1.93%4546616947.211.19%
601882海天精工20.7823.75+0.39+1.91%334896937.480.64%
000967盈峰环境7.3160.73+0.13+1.81%22651216440.70.72%
688777中控技术86.6182.37+1.52+1.79%229496197188.92.93%
300792壹网壹创49.23146.30+0.86+1.78%239709116298.711.28%
688320禾川科技36.15-31.00+0.63+1.77%29610.5610726.961.96%
688789宏华数科78.1528.62+1.35+1.76%6484.445035.8240.36%
688577浙海德曼74.42210.28+1.28+1.75%13012.679647.1931.17%
605080浙江自然26.6918.45+0.45+1.71%298267946.862.13%
002664信质集团27.36201.32+0.46+1.71%11924932339.732.96%
000795英洛华10.2448.15+0.17+1.69%17886218135.381.58%
001225和泰机电79.70112.76+1.32+1.68%102818085.474.89%
002247聚力文化3.0765.90+0.05+1.66%2389807309.333.71%
601233桐昆股份22.1530.49+0.36+1.65%31547968473.621.32%
603171税友股份69.86265.10+1.13+1.64%3450123907.510.85%
600330天通股份17.33979.22+0.28+1.64%1931884343336.315.66%
603277银都股份16.7219.41+0.27+1.64%167162778.510.27%
002779中坚科技100.48392.77+1.62+1.64%1968919658.411.19%
300307慈星股份7.4662.28+0.12+1.63%15651711655.091.98%
300451创业慧康5.60-24.89+0.09+1.63%51469028828.93.79%
600580卧龙电驱44.2971.09+0.70+1.61%445166196226.52.86%
300795米奥会展14.6135.89+0.23+1.60%542317891.463.13%
603949雪龙集团19.8954.52+0.31+1.58%353506991.461.68%
300566激智科技20.6328.78+0.32+1.58%9805920282.784.33%
002044美年健康7.1690.56+0.11+1.56%2028185144572.95.24%
001222源飞宠物22.8124.92+0.35+1.56%109672492.391.02%
300266兴源环境2.61-19.79+0.04+1.56%2829227387.911.82%
002586ST围海4.69-175.88+0.07+1.52%715003319.510.66%
920227美登科技80.6077.57+1.20+1.51%1646913339.379.36%
301225恒勃股份142.90106.48+2.10+1.49%998914131.343.34%
001306夏厦精密81.91129.90+1.20+1.49%67545510.924.36%
300673佩蒂股份17.8031.41+0.26+1.48%273034832.161.69%
002126银轮股份46.6946.40+0.68+1.48%275903128693.83.48%
300234开尔新材6.24650.82+0.09+1.46%1319218221.483.84%
688362甬矽电子45.07212.52+0.65+1.46%11267750632.212.74%
002758浙农股份10.4612.40+0.15+1.45%11022911510.382.13%
688717艾罗能源94.5078.16+1.34+1.44%37054.8235233.273.74%
600366宁波韵升14.1151.38+0.20+1.44%29970342210.272.73%
605008长鸿高科13.481130.48+0.19+1.43%322274344.290.50%
001256炜冈科技22.7135.53+0.32+1.43%124432802.41.16%
688288鸿泉技术29.1142.69+0.41+1.43%18638.875440.7571.87%
600571信雅达16.3676.00+0.23+1.43%10662417371.892.33%
000517荣安地产2.16-3.25+0.03+1.41%3803478141.191.53%
603789*ST星农5.78-9.50+0.08+1.40%221291278.080.85%
300020ST银江4.41-2.66+0.06+1.38%1959838716.142.56%
301469恒达新材34.2843.70+0.46+1.36%213887313.884.64%
300984金沃股份75.36220.55+1.01+1.36%1555711661.621.76%
300329海伦钢琴14.93-30.65+0.20+1.36%511427640.682.03%
002011盾安环境12.7711.78+0.17+1.35%10794613714.051.02%
300461田中精机49.35-67.52+0.65+1.33%12102057924.268.42%
603091众鑫股份79.5528.47+1.04+1.32%34692725.171.13%
605259绿田机械22.4015.60+0.29+1.31%136173036.770.79%
603213镇洋发展13.9166.52+0.18+1.31%352124880.840.80%
002103广博股份10.1131.39+0.13+1.30%20622420759.975.47%
000963华东医药36.7817.45+0.47+1.29%9641435442.490.55%
002250联化科技18.1242.19+0.23+1.29%40982274204.794.58%
301316慧博云通44.43176.85+0.56+1.28%5978926751.121.49%
601567三星医疗23.9217.05+0.30+1.27%23003254338.341.64%
605056咸亨国际22.5336.26+0.28+1.26%8139518498.72.02%
300558贝达药业47.7966.30+0.59+1.25%6247929993.451.49%
600267海正药业10.6023.24+0.13+1.24%9966810535.920.83%
603089正裕工业13.9821.42+0.17+1.23%310894332.461.30%
300768迪普科技18.9875.26+0.23+1.23%473518949.31.13%
600113浙江东日58.65171.16+0.70+1.21%2841116663.720.69%
601177杭齿前进16.9126.64+0.20+1.20%562699482.191.41%
600570恒生电子30.8755.53+0.36+1.18%24018373978.011.27%
002236大华股份18.9215.96+0.22+1.18%38338072470.481.81%
300772运达股份18.9333.14+0.22+1.18%5979711251.480.86%
300519新光药业16.5845.78+0.19+1.16%495998258.6894.35%
300250初灵信息25.33-339.95+0.28+1.12%9003022720.665.72%
300992泰福泵业31.19299.28+0.34+1.10%238987465.223.08%
002534西子洁能19.7585.59+0.21+1.07%34023066828.924.13%
603657春光科技29.19273.45+0.31+1.07%99412894.260.74%
002095生意宝18.91-445.09+0.20+1.07%439808331.321.75%
300512中亚股份10.54125.86+0.11+1.05%539125658.891.66%
300702天宇股份25.6846.60+0.26+1.02%389629893.881.85%
300998宁波方正24.82-231.79+0.25+1.02%241345963.752.24%
002415海康威视32.8722.84+0.33+1.01%467068153351.40.52%
301113雅艺科技26.90332.78+0.27+1.01%90542436.061.64%
002012凯恩股份6.99672.92+0.07+1.01%19069413269.174.09%
301095广立微78.02142.60+0.77+1.00%5125340010.382.94%
603216梦天家居44.78130.11+0.44+0.99%2594111553.961.16%
603119浙江荣泰101.25137.96+0.98+0.98%8820388775.84.33%
300314戴维医疗14.5462.90+0.14+0.97%360865229.572.51%
002099海翔药业8.34-40.30+0.08+0.97%2360698202955.214.61%
600114东睦股份32.3938.18+0.31+0.97%8456727206.161.37%
603662柯力传感66.9958.07+0.64+0.96%3685724649.631.31%
300853申昊科技22.04-13.05+0.21+0.96%152973353.681.39%
605255天普股份136.59562.96+1.28+0.95%1831525157.251.37%
002404嘉欣丝绸7.4926.05+0.07+0.94%1089808146.92.39%
920475三友科技16.36-4807.97+0.15+0.93%3953644.30760.94%
002725跃岭股份15.3253.47+0.14+0.92%8292612731.33.91%
600120浙江东方6.6417.05+0.06+0.91%64069742479.811.88%
002318久立特材34.4219.70+0.30+0.88%6241421338.920.65%
300553集智股份43.77130.44+0.38+0.88%2923912818.663.47%
002276万马股份17.3735.26+0.15+0.87%31239854348.83.10%
600226亨通股份5.9893.26+0.05+0.84%49062629536.881.65%
603266天龙股份21.6939.11+0.18+0.84%245985342.691.24%
605003众望布艺34.0857.51+0.28+0.83%112833821.371.03%
002629仁智股份6.27746.50+0.05+0.80%1454439202.943.44%
603611诺力股份23.9412.45+0.19+0.80%225775399.070.88%
002562兄弟科技7.6379.48+0.06+0.79%940748.971824.3813.41%
300100双林股份35.9038.54+0.27+0.76%6607523652.191.20%
605500森林包装9.3443.88+0.07+0.76%476124428.251.15%
688475萤石网络30.7442.73+0.23+0.75%22874.577025.0230.29%
002801微光股份35.1228.88+0.26+0.75%121034242.531.05%
603661恒林股份35.2917.79+0.26+0.74%43111516.890.31%
002019亿帆医药12.2736.93+0.09+0.74%8751410736.091.03%
601018宁波港4.1415.59+0.03+0.73%52610221677.70.27%
002388新亚制程5.71-12.41+0.04+0.71%1613449196.253.19%
002730电光科技16.2361.65+0.11+0.68%603649801.541.74%
300669沪宁股份31.24368.69+0.21+0.68%222246956.371.22%
603788宁波高发16.6119.11+0.11+0.67%128322127.570.58%
605138盛泰集团7.6092.32+0.05+0.66%263001995.570.47%
301255通力科技29.05106.73+0.19+0.66%86312502.562.27%
001380华纬科技23.5522.99+0.15+0.64%308277254.553.50%
603948建业股份28.6021.27+0.18+0.63%204515863.81.26%
300813泰林生物25.84190.27+0.16+0.62%159074112.152.09%
603556海兴电力37.2219.20+0.23+0.62%4626617103.750.95%
605018长华集团11.4063.32+0.07+0.62%220062502.690.47%
920527夜光明17.9451.84+0.11+0.62%88591582.6132.44%
300878维康药业27.76-12.74+0.17+0.62%272887575.421.89%
301335天元宠物29.8479.20+0.18+0.61%124923720.392.47%
603088宁波精达11.7048.26+0.07+0.60%780749094.881.78%
002203海亮股份13.3940.97+0.08+0.60%19466426081.710.88%
605303园林股份18.50-12.78+0.11+0.60%302195645.231.87%
603238诺邦股份18.8027.40+0.11+0.59%166063127.380.94%
300649杭州园林15.39-150.46+0.09+0.59%176082711.641.66%
300488恒锋工具32.9938.92+0.19+0.58%81132674.570.56%
605005合兴股份19.1634.62+0.11+0.58%120702306.410.30%
002687乔治白5.2744.85+0.03+0.57%684483606.71.66%
688306均普智能10.574942.23+0.06+0.57%75891.328020.890.62%
601789宁波建工5.2929.74+0.03+0.57%35190318642.233.24%
002003伟星股份10.7719.40+0.06+0.56%487245239.590.48%
300306远方信息14.3944.35+0.08+0.56%269113879.151.71%
600160巨化股份39.7527.10+0.22+0.56%18733573707.160.69%
300698万马科技41.59130.31+0.23+0.56%2567610703.652.20%
603607京华激光25.3341.87+0.14+0.56%7126318114.083.99%
603889新澳股份9.0515.17+0.05+0.56%381603444.580.53%
603181皇马科技16.3221.37+0.09+0.55%6656110852.381.13%
002795永和智控7.27-11.41+0.04+0.55%34655925042.247.98%
300032金龙机电5.53-142.27+0.03+0.55%22236712358.482.77%
301448开创电气44.84913.58+0.24+0.54%567325371.17%
603637镇海股份13.2634.13+0.07+0.53%569597513.152.39%
300718长盛轴承80.3296.88+0.42+0.53%5835246877.263.01%
601022宁波远洋9.5818.39+0.05+0.52%911248710.30.70%
600927永安期货15.3935.51+0.08+0.52%381205844.970.26%
000705浙江震元9.6668.35+0.05+0.52%558525393.191.98%
603602纵横通信15.53126.96+0.08+0.52%8951013864.043.87%
300746汉嘉数智13.95-7.70+0.07+0.50%231593231.021.04%
301065本立科技24.3136.85+0.12+0.50%126373068.521.46%
002863今飞凯达6.1046.31+0.03+0.49%1063236473.241.77%
300729乐歌股份14.3520.47+0.07+0.49%284594088.910.89%
603839安正时尚8.41-31.56+0.04+0.48%283842377.660.73%
603376大明电子38.1954.03+0.18+0.47%1428154774.60%
605507国邦医药28.5318.26+0.13+0.46%3728010581.80.67%
300645正元智慧20.40330.16+0.09+0.44%233574772.961.68%
301032新柴股份13.9536.73+0.06+0.43%456576365.382.86%
002493荣盛石化14.83201.21+0.06+0.41%42640062397.390.46%
603229奥翔药业9.8944.43+0.04+0.41%4168441230.50%
603129春风动力247.7920.94+0.99+0.40%856021106.10.56%
002940昂利康32.8361.27+0.13+0.40%4140613636.332.23%
603338浙江鼎力58.2016.72+0.23+0.40%2132012376.690.42%
002056横店东磁20.4514.14+0.08+0.39%14273329106.460.88%
603048浙江黎明23.0455.22+0.09+0.39%138263176.910.94%
603321梅轮电梯8.0860.30+0.03+0.37%374443026.491.09%
603767中马传动21.63793.79+0.08+0.37%244625295.560.79%
605077华康股份16.2319.68+0.06+0.37%215973506.110.72%
603931格林达32.6050.98+0.12+0.37%223897315.071.12%
603709中源家居19.11-39.07+0.07+0.37%170993259.141.37%
300838浙江力诺16.74470.14+0.06+0.36%250014187.922.46%
000925众合科技8.4086.93+0.03+0.36%12429310443.221.85%
605369拱东医疗19.6242.33+0.07+0.36%96611898.850.44%
002563森马服饰5.6816.65+0.02+0.35%1688889573.070.76%
002048宁波华翔32.2180.66+0.11+0.34%23040073703.953.25%
600173卧龙新能8.89-399.78+0.03+0.34%22429419906.713.20%
688130晶华微23.78-84.67+0.08+0.34%8517.342027.9611.41%
601916浙商银行2.985.87+0.01+0.34%115668634558.740.54%
002001新和成29.9312.78+0.10+0.34%334711100402.21.10%
603456九洲药业18.0122.16+0.06+0.33%10028918108.671.13%
002522浙江众成6.1071.51+0.02+0.33%23579214293.562.61%
603538美诺华21.3947.44+0.07+0.33%294296316.851.36%
603677奇精机械18.4651.98+0.06+0.33%124362295.060.65%
002332仙琚制药9.3333.72+0.03+0.32%818457626.020.83%
003017大洋生物32.7029.69+0.10+0.31%122664009.71.77%
300897山科智能26.3885.44+0.08+0.30%76362015.620.87%
301009可靠股份13.5299.11+0.04+0.30%253193429.871.68%
603178圣龙股份17.62-83.21+0.05+0.28%104181836.950.44%
600177雅戈尔7.4213.19+0.02+0.27%1278559529.6310.28%
003030祖名股份22.37146.26+0.06+0.27%201604523.062.54%
603917合力科技14.98301.61+0.04+0.27%392355878.541.92%
603168莎普爱思7.57-43.53+0.02+0.26%582514417.471.56%
301141中科磁业61.49192.90+0.16+0.26%3863723636.028.68%
600261阳光照明3.8728.71+0.01+0.26%2484749627.821.86%
603687大胜达11.7656.51+0.03+0.26%13189015517.862.40%
603215比依股份20.4334.88+0.05+0.25%131092675.050.70%
300817双飞集团21.0871.57+0.05+0.24%155383269.271.24%
002633申科股份17.03426.35+0.04+0.24%155362640.771.04%
920061西磁科技30.26384.50+0.07+0.23%77372332.2462.10%
301055张小泉21.6573.71+0.05+0.23%161793503.241.04%
300351永贵电器17.7471.60+0.04+0.23%435767735.761.65%
300145南方泵业4.5534.87+0.01+0.22%2082129480.961.09%
920058华洋赛车32.2532.69+0.07+0.22%1834595.61980.66%
300652雷迪克51.6841.83+0.11+0.21%1940310029.371.62%
002164宁波东力14.14122.06+0.03+0.21%11617316413.922.42%
300643万通智控18.9926.45+0.04+0.21%227364313.530.99%
301096百诚医药49.60-28.78+0.10+0.20%199469942.5912.40%
603194中力股份39.9718.31+0.08+0.20%164476565.041.04%
603208江山欧派15.15-27.90+0.03+0.20%180922739.741.02%
301368丰立智能64.123831.73+0.12+0.19%2565016432.934.00%
600521华海药业16.1251.56+0.03+0.19%9469215290.690.63%
300357我武生物27.8537.35+0.05+0.18%294678215.080.61%
300994久祺股份16.9723.34+0.03+0.18%173372944.371.49%
002444巨星科技35.9417.01+0.06+0.17%3981414291.370.35%
603173福斯达47.9319.25+0.08+0.17%77123689.490.48%
002520日发精机6.11-5.23+0.01+0.16%1291297886.811.80%
002403爱仕达12.37-92.46+0.02+0.16%213182648.90.72%
300270中威电子12.40-67.33+0.02+0.16%9543611812.423.66%
603116红蜻蜓6.63-34.76+0.01+0.15%447382973.790.78%
688565力源科技13.3161.40+0.02+0.15%19225.292562.4271.28%
301237和顺科技62.18-104.39+0.09+0.14%49073045.110.84%
300611美力科技28.0040.51+0.04+0.14%295418269.331.99%
600235民丰特纸7.2385.62+0.01+0.14%560414057.651.60%
603373安邦护卫40.4633.62+0.05+0.12%56392284.561.24%
300283温州宏丰8.30-83.59+0.01+0.12%13328211099.713.63%
002112三变科技25.3390.38+0.03+0.12%670188170398.225.57%
300489光智科技43.04207.42+0.05+0.12%147116320.151.07%
603055台华新材9.3515.83+0.01+0.11%248602325.360.28%
603298杭叉集团28.8417.18+0.03+0.10%285048180.20.22%
300695兆丰股份80.7923.55+0.08+0.10%69505633.750.68%
002064华峰化学12.4337.01+0.01+0.08%28808035587.880.58%
300244迪安诊断24.97-36.17+0.02+0.08%33835384776.456.75%
001356富岭股份12.6955.92+0.01+0.08%178582266.110.89%
001255博菲电气40.26436.32+0.03+0.07%212468569.022.99%
301279金道科技31.2366.37+0.02+0.06%91632857.460.93%
603237五芳斋17.6332.59+0.01+0.06%104691843.640.53%
603093南华期货18.2429.02+0.01+0.05%201743681.980.33%
300880迦南智能19.3542.43+0.01+0.05%165043191.880.85%
605177东亚药业21.93-11.53+0.01+0.05%169403720.71.50%
605009豪悦护理31.3722.76+0.01+0.03%69912188.280.33%
002931锋龙股份106.46933.25+0.01+0.01%194410209117.29.66%
000906浙商中拓6.2422.490.000.00%419252610.950.60%
600512腾达建设2.53147.680.000.00%1582383998.811.00%
002062宏润建设10.0344.820.000.00%18610918816.821.65%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1945309268.121.71%
002489浙江永强3.7912.580.000.00%2255368570.891.18%
601689拓普集团72.7046.230.000.00%316623229396.81.82%
300441鲍斯股份7.9717.700.000.00%462103678.330.74%
603811诚意药业11.6616.860.000.00%267653117.820.82%
601528瑞丰银行5.595.470.000.00%1081776033.240.62%
300727润禾材料35.2352.170.000.00%188396660.51.16%
603733仙鹤股份24.5418.000.000.00%189854651.930.27%
688360德马科技20.0361.760.000.00%20538.564100.8970.81%
301066万事利18.87162.030.000.00%6523512257.662.80%
301198喜悦智行14.68-109.690.000.00%193592846.11.24%
301216万凯新材22.64-101.510.000.00%17663239068.833.22%
688184ST帕瓦10.58-3.430.000.00%6354.68671.56970.63%
603004鼎龙科技24.9333.010.000.00%384479676.156.53%
688215瑞晟智能72.00248.82-0.01-0.01%6678.74891.9581.07%
603822ST嘉澳104.95-31.94-0.04-0.04%39344129.060.51%
603282亚光股份21.5923.64-0.01-0.05%143073082.292.23%
603073彩蝶实业20.9825.09-0.01-0.05%209254391.835.59%
002043兔宝宝17.4419.77-0.01-0.06%543919407.6090.74%
600926杭州银行16.406.25-0.01-0.06%34079056043.250.47%
688092爱科科技30.8847.10-0.02-0.06%9451.282920.111.14%
603070万控智造14.8464.34-0.01-0.07%218723246.850.55%
603901永创智能14.47119.08-0.01-0.07%443596421.380.91%
605116奥锐特27.1025.93-0.02-0.07%217065902.550.53%
605277新亚电子25.1338.69-0.02-0.08%9508623997.662.99%
300439美康生物10.3542.24-0.01-0.10%246812554.010.84%
600059古越龙山10.2045.18-0.01-0.10%15918916246.861.75%
605162新中港9.3625.20-0.01-0.11%231092158.690.58%
003036泰坦股份17.6876.52-0.02-0.11%526849347.5292.44%
300360炬华科技17.4914.92-0.02-0.11%7443512988.151.49%
603568伟明环保26.2216.44-0.03-0.11%279527327.980.16%
002443金洲管道8.5625.88-0.01-0.12%790706764.671.52%
002767先锋电子24.3797.40-0.03-0.12%242955919.221.87%
688571杭华股份8.0329.95-0.01-0.12%26573.672142.970.63%
603617君禾股份7.8763.50-0.01-0.13%390883076.91.02%
002381双箭股份7.1243.33-0.01-0.14%353692521.521.10%
002686亿利达6.96322.36-0.01-0.14%688424794.661.32%
688606奥泰生物68.9018.53-0.10-0.14%2117.011457.0320.27%
300743天地数码20.2928.05-0.03-0.15%221674498.011.74%
300587天铁科技6.04-117.12-0.01-0.17%22419213490.32.13%
001211双枪科技29.6093.85-0.05-0.17%139064121.822.08%
300412迦南科技5.9093.84-0.01-0.17%863715104.151.85%
603757大元泵业40.6837.63-0.07-0.17%3215713178.21.72%
600526菲达环保5.7318.41-0.01-0.17%653583741.990.75%
605268王力安防11.3828.66-0.02-0.18%249542844.510.57%
601878浙商证券10.7119.14-0.02-0.19%14053715056.780.31%
688623双元科技106.8090.60-0.20-0.19%5872.86228.2243.07%
002430杭氧股份31.0530.25-0.06-0.19%3745011619.470.38%
600023浙能电力4.979.14-0.01-0.20%28430014128.760.21%
603506南都物业14.2423.04-0.03-0.21%184422619.410.98%
600283钱江水利9.3322.39-0.02-0.21%272242537.330.50%
002637赞宇科技13.6638.84-0.03-0.22%8049710970.461.82%
600572康恩贝4.5316.70-0.01-0.22%36298816452.581.44%
603897长城科技26.7421.06-0.06-0.22%157834228.730.76%
603195公牛集团43.1619.57-0.10-0.23%157126789.40.09%
002761浙江建投8.6255.66-0.02-0.23%633555462.540.59%
001367海森药业24.3629.97-0.06-0.25%68641672.851.73%
603600永艺股份11.8414.88-0.03-0.25%199242364.150.66%
002273水晶光电26.9532.54-0.07-0.26%555464149498.74.08%
688819天能股份34.6323.21-0.09-0.26%12279.424259.9340.13%
600798宁波海运3.77-5775.25-0.01-0.26%1498455659.381.24%
301667纳百川69.3471.27-0.19-0.27%131319115.35.84%
688767博拓生物36.3752.95-0.10-0.27%9170.553343.3590.61%
600724宁波富达6.7444.51-0.02-0.30%1101137388.880.76%
600683京投发展6.64-8.43-0.02-0.30%82337654048.2311.12%
002010传化智联6.6333.24-0.02-0.30%19771413079.880.72%
688075安旭生物39.7141.75-0.12-0.30%3340.131326.2010.26%
301390经纬股份39.2595.39-0.12-0.30%74002909.762.41%
603210泰鸿万立19.5532.94-0.06-0.31%84571655.781.12%
002468申通快递12.9917.40-0.04-0.31%8649511188.220.59%
301053远信工业35.40107.58-0.11-0.31%75772695.060.98%
688805健信超导45.01109.33-0.14-0.31%9019.5594065.0062.86%
002648卫星化学22.4312.32-0.07-0.31%33458774687.230.99%
688307中润光学47.2075.64-0.15-0.32%13021.676202.7852.21%
603557ST起步3.14-13.75-0.01-0.32%1566144914.772.51%
301345涛涛车业218.6932.38-0.71-0.32%837118306.932.88%
600415小商品城15.2319.87-0.05-0.33%49391475068.290.90%
688549中巨芯-U9.122454.18-0.03-0.33%91591.688376.6951.55%
603177德创环保12.00208.50-0.04-0.33%214992587.461.05%
920118太湖远大23.6126.17-0.08-0.34%1720406.95680.56%
002590万安科技14.7435.63-0.05-0.34%467536902.480.94%
688310迈得医疗17.64-156.18-0.06-0.34%23563.794187.1241.42%
002006精工科技20.5048.73-0.07-0.34%9114118698.051.75%
300181佐力药业17.2820.33-0.06-0.35%9782416932.651.62%
600704物产中大5.707.76-0.02-0.35%29191616629.550.56%
603908牧高笛25.5384.96-0.09-0.35%101742605.541.09%
603231索宝蛋白19.8421.56-0.07-0.35%166133299.551.56%
301092争光股份36.2046.51-0.13-0.36%92313361.211.52%
000909ST数源5.53-13.32-0.02-0.36%17459969.730.40%
605166聚合顺11.0616.88-0.04-0.36%315403504.61.00%
920249利尔达13.81-139.18-0.05-0.36%339134705.8892.72%
603711香飘飘13.6638.56-0.05-0.36%254183472.580.62%
600051宁波联合8.1427.15-0.03-0.37%453643713.181.46%
688203海正生材13.45391.86-0.05-0.37%13997.541889.1941.13%
688701卓锦股份10.67-15.58-0.04-0.37%33249.523527.0122.48%
003011海象新材26.0919.29-0.10-0.38%355239260.334.55%
301535浙江华远28.6197.16-0.11-0.38%10499129642.9116.46%
002085万丰奥威15.5640.35-0.06-0.38%17572827375.180.83%
920701豪声电子18.0835.41-0.07-0.39%4065737.43290.41%
300068南都电源15.31-7.00-0.06-0.39%17555827069.972.06%
601877正泰电器30.5614.42-0.12-0.39%14055043078.940.65%
002124天邦食品2.5214.87-0.01-0.40%17787944780.90%
002032苏泊尔45.0616.58-0.18-0.40%110464986.90.14%
600768宁波富邦17.43170.73-0.07-0.40%415287271.073.10%
301068大地海洋27.30-158.05-0.11-0.40%3412931.320.34%
300349金卡智能17.1826.62-0.07-0.41%10474017932.352.84%
301359东南电子21.8862.45-0.09-0.41%133112915.721.95%
605378野马电池21.7762.83-0.09-0.41%113592475.630.43%
603700宁水集团14.5031.31-0.06-0.41%245693575.461.23%
001325元创股份51.8825.13-0.22-0.42%101145253.245.16%
603391力聚热能72.9632.40-0.31-0.42%2651618946.7911.66%
001336楚环科技28.1885.73-0.12-0.42%146364146.163.14%
002915中欣氟材23.19-56.03-0.10-0.43%4528310495.471.57%
002641公元股份4.5763.85-0.02-0.44%959714386.50.85%
605068明新旭腾27.13-19.67-0.12-0.44%284667807.281.76%
605377华旺科技9.0318.84-0.04-0.44%566995122.431.02%
603379三美股份68.4123.09-0.31-0.45%4439630282.60.73%
002615哈尔斯8.7625.25-0.04-0.45%636425567.162.08%
603075热威股份23.8330.23-0.11-0.46%104032487.982.52%
603505金石资源19.0766.24-0.09-0.47%7409814155.880.88%
301567贝隆精密48.39118.04-0.23-0.47%131356403.56.18%
002632道明光学12.4037.69-0.06-0.48%652458099.941.12%
002061浙江交科4.109.25-0.02-0.49%1294775307.450.50%
600790轻纺城4.0571.17-0.02-0.49%896203622.680.61%
688255凯尔达34.41256.68-0.17-0.49%13403.244633.8141.22%
603085天成自控11.96625.10-0.06-0.50%501576005.621.26%
600830香溢融通9.8466.07-0.05-0.51%491264836.171.08%
920395朗鸿科技11.7232.12-0.06-0.51%2715319.19810.26%
002840华统股份9.7586.30-0.05-0.51%675306585.550.85%
603071物产环能13.6011.53-0.07-0.51%116651590.440.21%
603896寿仙谷21.2430.89-0.11-0.52%203744332.921.03%
603239浙江仙通24.5934.28-0.13-0.53%390509631.4711.44%
603595ST东尼16.8599.11-0.09-0.53%127272149.130.55%
605179一鸣食品20.33212.05-0.11-0.54%217914428.580.54%
003025思进智能14.7028.81-0.08-0.54%192682841.070.85%
603300海南华铁7.2722.41-0.04-0.55%28146920477.71.41%
002370亚太药业7.1839.69-0.04-0.55%1161178353.041.56%
301507民生健康16.0947.78-0.09-0.56%289504669.332.63%
002120韵达股份6.9316.25-0.04-0.57%16785511642.90.60%
603218日月股份13.8025.78-0.08-0.58%644498928.340.63%
603995甬金股份18.8310.26-0.11-0.58%274945186.610.75%
301019宁波色母23.7535.19-0.14-0.59%111972668.541.07%
605066天正电气8.4134.59-0.05-0.59%895837549.991.78%
301309万得凯31.1026.50-0.19-0.61%80972519.083.17%
603337杰克科技43.9823.96-0.27-0.61%165907292.890.35%
301356天振股份22.7154.27-0.14-0.61%58611334.321.07%
600491龙元建设3.18-8.06-0.02-0.62%1640375181.621.07%
603289泰瑞机器11.1131.16-0.07-0.63%206772308.760.70%
301275汉朔科技59.7850.89-0.38-0.63%128617704.143.81%
301353普莱得29.7442.26-0.19-0.63%81542434.072.56%
300901中胤时尚18.73-215.50-0.12-0.64%337146304.271.40%
600982宁波能源4.6815.88-0.03-0.64%859184028.220.77%
688449联芸科技49.58160.50-0.32-0.64%38102.719017.961.30%
002122ST汇洲3.08-16.06-0.02-0.65%1877645798.460.94%
002570贝因美6.1148.01-0.04-0.65%1533359385.5511.42%
603079圣达生物19.8261.33-0.13-0.65%155703088.010.82%
603520司太立10.53-157.83-0.07-0.66%486785143.391.11%
603665康隆达38.94-21.74-0.26-0.66%3333713078.692.08%
603010万盛股份11.96203.36-0.08-0.66%657957882.181.12%
002515金字火腿5.97133.00-0.04-0.67%1289047727.81.06%
300882万胜智能22.2236.30-0.15-0.67%318047088.6891.19%
603877太平鸟15.8941.84-0.11-0.69%113941816.740.24%
920223荣亿精密20.13-153.97-0.14-0.69%152213062.5661.87%
920656海昇药业17.2425.94-0.12-0.69%2820486.66170.87%
603219富佳股份18.6068.04-0.13-0.69%317215912.480.57%
603290斯达半导103.9053.37-0.73-0.70%2420525222.891.01%
002020京新药业17.0220.57-0.12-0.70%6340910839.130.97%
300637扬帆新材12.74255.56-0.09-0.70%267183424.921.14%
603008喜临门21.2322.56-0.15-0.70%468489963.281.27%
601002晋亿实业5.6625.55-0.04-0.70%1285477299.151.35%
603606东方电缆57.1239.68-0.41-0.71%5479531281.560.80%
300703创源股份27.6038.93-0.20-0.72%8325823106.684.91%
603260合盛硅业49.54-1654.19-0.36-0.72%40788202100.35%
688270臻镭科技183.66363.92-1.34-0.72%112696.3205262.95.26%
002154报喜鸟4.0718.82-0.03-0.73%1578336440.581.34%
603310巍华新材17.3933.68-0.13-0.74%173313021.310.94%
301539宏鑫科技21.2551.46-0.16-0.75%142343033.531.90%
002142宁波银行32.367.40-0.25-0.77%16704754126.030.25%
002133广宇集团3.86-3.92-0.03-0.77%1130204365.841.47%
300411金盾股份11.53734.65-0.09-0.77%271113139.260.88%
002942新农股份21.4838.63-0.17-0.79%102352201.180.75%
605020永和股份27.6824.63-0.22-0.79%5069814039.051.01%
301616浙江华业52.4821.03-0.42-0.79%44302333.872.22%
603610麒盛科技18.2342.36-0.15-0.82%263534801.360.75%
603095越剑智能20.6049.70-0.17-0.82%437098920.71.69%
300539横河精密33.73176.44-0.28-0.82%281229535.741.63%
688581安杰思61.2718.21-0.51-0.83%3920.642412.6620.94%
300784利安科技57.0950.33-0.48-0.83%82154711.294.85%
600537亿晶光电3.55-2.43-0.03-0.84%147986853181.9112.50%
601339百隆东方7.0919.43-0.06-0.84%961556850.260.64%
002206海利得7.0815.55-0.06-0.84%14472910235.351.70%
002224三力士4.66429.90-0.04-0.85%1510797078.341.87%
002263大东南3.49128.98-0.03-0.85%2350358241.521.25%
300893松原安全23.1932.97-0.20-0.86%136603172.430.54%
600596新安股份12.63-1718.52-0.11-0.86%13914917525.231.03%
002897意华股份57.4068.69-0.50-0.86%10098358107.795.54%
300879大叶股份25.1842.93-0.22-0.87%354748974.441.76%
300203聚光科技16.00267.14-0.14-0.87%614569901.321.37%
688616西力科技13.7125.85-0.12-0.87%15758.552163.1950.88%
002034旺能环境17.0712.35-0.15-0.87%233694001.110.54%
000411英特集团12.3714.18-0.11-0.88%398944944.141.08%
001333光华股份25.4425.15-0.23-0.90%180004609.274.09%
002427尤夫股份7.72279.38-0.07-0.90%23806018479.972.42%
002144宏达高科15.41124.94-0.14-0.90%529818152.933.85%
600776东方通信18.6356.85-0.17-0.90%27247250951.122.85%
603001奥康国际9.66-13.39-0.09-0.92%466384528.411.16%
301193家联科技23.53-54.71-0.22-0.93%168273970.081.22%
603605珀莱雅75.6518.98-0.71-0.93%41421313241.05%
002021中捷资源3.19-37019.00-0.03-0.93%33055010687.162.77%
605158华达新材8.4726.46-0.08-0.94%769716575.081.51%
301082久盛电气18.93-184.61-0.18-0.94%298125665.171.42%
002479富春环保5.2520.15-0.05-0.94%1040005474.251.20%
000739普洛药业18.5724.96-0.18-0.96%407507588.880.35%
600152维科技术8.11-48.44-0.08-0.98%13068410631.942.47%
920906舜宇精工27.1233.31-0.27-0.99%51341398.4611.54%
920015锦华新材50.1433.10-0.50-0.99%100355074.1332.66%
603316诚邦股份13.97-41.01-0.14-0.99%482046746.561.82%
300894火星人11.93-21.81-0.12-1.00%359634301.831.22%
003026中晶科技34.07100.45-0.35-1.02%182766239.811.91%
920639晨光电缆8.7681.92-0.09-1.02%180871586.1571.54%
002266浙富控股4.8427.03-0.05-1.02%57611027854.231.18%
300930屹通新材31.7556.23-0.33-1.03%78922517.091.67%
002860星帅尔14.4229.57-0.15-1.03%13857020083.353.96%
605336帅丰电器15.16145.04-0.16-1.04%179822739.060.98%
300111向日葵4.72957.05-0.05-1.05%35906116975.543.21%
920270天铭科技18.6039.56-0.20-1.06%124302315.2491.53%
688298东方生物24.88-10.46-0.27-1.07%14001.223504.2930.69%
301295美硕科技33.93163.35-0.37-1.08%130704437.234.45%
920608丰安股份18.8935.00-0.21-1.10%2540482.06840.64%
688109品茗科技125.13147.85-1.42-1.12%11660.8914788.11.48%
603926铁流股份24.1855.79-0.28-1.14%5341812926.332.31%
600130*ST波导4.29712.34-0.05-1.15%1019574409.121.36%
605358立昂微39.12-82.24-0.46-1.16%10157939969.551.51%
301607富特科技49.2751.38-0.58-1.16%3344216454.142.99%
301077星华新材30.0834.10-0.36-1.18%188435676.171.98%
603045福达合金27.5762.69-0.33-1.18%361899987.712.67%
300863卡倍亿60.1567.28-0.72-1.18%3250619449.511.80%
300582英飞特17.47-44.86-0.21-1.19%8705015308.553.93%
301556托普云农104.9464.77-1.27-1.20%1938220383.296.57%
001228永泰运32.2136.05-0.39-1.20%3115310091.633.90%
002173创新医疗28.88-207.61-0.35-1.20%29399184697.937.06%
301097天益医疗56.40255.59-0.69-1.21%43012438.451.49%
603222济民健康8.95-28.43-0.11-1.21%592965337.221.13%
301585蓝宇股份32.2150.83-0.40-1.23%89262892.821.31%
002188中天服务7.2489.31-0.09-1.23%1022457474.943.97%
601609金田股份11.2425.48-0.14-1.23%20625523242.11.19%
300033同花顺349.3378.96-4.36-1.23%45566160375.11.46%
002322理工能科13.5521.67-0.17-1.24%711259614.52.02%
002508老板电器21.4413.22-0.27-1.24%451969700.420.48%
600763通策医疗48.4441.94-0.62-1.26%7037334273.931.57%
601113华鼎股份4.6714.64-0.06-1.27%1156255409.651.05%
603049中策橡胶54.5411.67-0.71-1.29%2163311821.122.47%
600699均胜电子27.5837.54-0.36-1.29%24590768058.441.81%
002602世纪华通19.0337.23-0.25-1.30%11056592105461.63%
603015弘讯科技14.98130.43-0.20-1.32%599258980.861.48%
688469芯联集成-U7.49-84.73-0.10-1.32%849006.663833.741.92%
000913钱江摩托15.5315.42-0.21-1.33%588149144.321.28%
600208衢州发展3.68-73.48-0.05-1.34%37002513658.550.43%
301081严牌股份13.22209.79-0.18-1.34%474146266.552.18%
920855浙江大农18.2529.59-0.25-1.35%4375802.98260.65%
002574明牌珠宝6.56-35.72-0.09-1.35%924206100.111.75%
603997继峰股份14.5585.61-0.20-1.36%10478715280.720.82%
920570坤博精工35.37-741.18-0.49-1.37%36851308.051.51%
688379华光新材50.2028.29-0.70-1.38%13021.846589.4021.45%
301317鑫磊股份40.0815.91-0.56-1.38%3386413526.826.49%
603500祥和实业13.1929.98-0.19-1.42%565797487.2091.71%
002434万里扬9.6439.09-0.14-1.43%18725318085.521.43%
603703盛洋科技14.73-167.05-0.22-1.47%10127214976.262.44%
600933爱柯迪18.5917.52-0.28-1.48%13807525626.341.41%
002569*ST步森13.88-45.28-0.21-1.49%117661644.860.84%
600032浙江新能7.8835.35-0.12-1.50%517134088.550.22%
600857宁波中百13.6180.41-0.21-1.52%270023712.991.20%
301280珠城科技59.5938.50-0.92-1.52%105896320.792.64%
002677浙江美大9.06269.22-0.14-1.52%868407890.11.62%
688006杭可科技30.8155.35-0.48-1.53%39330.812147.740.65%
603272联翔股份23.10114.47-0.36-1.53%174314043.811.68%
605011杭州热电20.3943.38-0.32-1.55%286025853.050.71%
601108财通证券8.9114.24-0.14-1.55%44334639709.510.95%
002375亚厦股份4.4418.90-0.07-1.55%1894608434.811.43%
002617露笑科技8.8763.14-0.14-1.55%60074653570.433.18%
002389航天彩虹23.39261.57-0.37-1.56%17048340069.71.73%
601112振石股份19.4943.54-0.31-1.57%14107727581.357.96%
603685晨丰科技24.34258.39-0.39-1.58%383769447.4311.90%
002214*ST大立17.99-43.31-0.29-1.59%390737044.720.82%
002135东南网架6.1788.22-0.10-1.59%16867910456.021.62%
603305旭升集团17.7752.24-0.29-1.61%24208843213.642.09%
920062科润智控11.5759.26-0.19-1.62%540926224.3914.06%
002488金固股份13.30403.41-0.22-1.63%38091250112.084.14%
603806福斯特19.1867.88-0.32-1.64%462098895411.77%
920682球冠电缆9.5124.61-0.16-1.65%392893754.1432.09%
603081大丰实业13.9956.79-0.24-1.69%519267324.31.23%
920690捷众科技32.3329.98-0.56-1.70%2892940.60470.67%
301212联盛化学30.44203.56-0.53-1.71%97973016.141.05%
688032禾迈股份109.60344.35-1.94-1.74%10056.511069.760.81%
300435中泰股份29.69168.23-0.54-1.79%8812126256.582.39%
603105芯能科技10.4026.84-0.19-1.79%10871311368.432.17%
300710万隆光电32.29-14.41-0.60-1.82%5845919363.467.84%
301399英特科技20.8998.30-0.39-1.83%5145710897.879.41%
600460士兰微31.0595.67-0.58-1.83%4277471345122.57%
301201诚达药业37.95-113.52-0.71-1.84%3473513342.873.20%
920974凯大催化8.5445.36-0.16-1.84%383733296.1442.99%
002756永兴材料47.8142.66-0.90-1.85%7257534802.421.87%
688079美迪凯13.27-45.79-0.25-1.85%51415.366881.0011.27%
603225新凤鸣20.6925.83-0.39-1.85%16695334356.741.10%
603130云中马49.4881.37-0.95-1.88%182598972.931.33%
300796贝斯美9.83-889.05-0.19-1.90%13314413162.073.69%
300898熊猫乳品28.7537.09-0.56-1.91%4091611799.183.57%
301398星源卓镁57.5692.99-1.13-1.93%2145812333.185.77%
688299长阳科技19.51-105.21-0.39-1.96%74410.6814609.552.59%
300078思创智联4.97-24.96-0.10-1.97%42431621243.833.81%
603799华友钴业69.5324.65-1.40-1.97%273618190877.31.45%
002284亚太股份16.3331.41-0.33-1.98%15215024954.832.08%
002344海宁皮城4.9482.88-0.10-1.98%1824089069.041.42%
300604长川科技128.3484.25-2.60-1.99%175316224280.73.58%
920679前进科技20.6460.97-0.42-1.99%2836590.9610.76%
920685新芝生物14.6232.89-0.30-2.01%70981045.9231.29%
300478杭州高新25.18-128.71-0.52-2.02%160554076.171.30%
300626华瑞股份19.25-556.78-0.40-2.04%9544918764.165.31%
300163先锋新材5.2826.97-0.11-2.04%32985717561.77.27%
600352浙江龙盛16.0325.15-0.34-2.08%1115641180526.63.43%
002372伟星新材12.1622.30-0.26-2.09%10123012389.090.69%
603040新坐标104.2454.88-2.25-2.11%1442515133.661.06%
002718友邦吊顶72.40-143.73-1.58-2.14%4315529856.577.92%
300401花园生物17.8232.09-0.40-2.20%19809835508.783.71%
000980众泰汽车3.08-17.45-0.07-2.22%60366318692.591.20%
601865福莱特17.44117.24-0.41-2.30%23039440570.261.21%
920770艾能聚19.4257.91-0.46-2.31%6325412310.367.72%
605337李子园12.5922.90-0.30-2.33%8154310294.022.09%
920252天宏锂电29.60306.69-0.72-2.37%177245286.1872.60%
603618杭电股份14.72-50.24-0.36-2.39%1735132249958.925.10%
301459丰茂股份43.4835.06-1.07-2.40%122835379.434.71%
600796钱江生化6.8832.66-0.17-2.41%17148711871.235.51%
688005容百科技31.43-931.13-0.79-2.45%196965.862614.052.76%
002703浙江世宝21.1693.18-0.54-2.49%29595862923.925.05%
600232金鹰股份8.90-145.12-0.23-2.52%795957173.932.18%
920056能之光27.4040.58-0.71-2.53%209425768.1726.79%
688611杭州柯林59.63221.97-1.58-2.58%11864.547067.1790.77%
920101志高机械41.4031.30-1.10-2.59%91153798.5143.55%
001238浙江正特53.61-63427.05-1.44-2.62%50202705.860.48%
605580恒盛能源23.5454.19-0.64-2.65%4524510735.691.62%
300945曼卡龙19.1041.29-0.52-2.65%13559526043.635.69%
300548长芯博创165.53169.62-4.67-2.74%184872311180.76.87%
300763锦浪科技79.2935.55-2.25-2.76%10678685353.223.32%
603120肯特催化43.7344.41-1.30-2.89%2473710893.4710.95%
301388欣灵电气34.95158.90-1.05-2.92%3803513321.213.90%
688365光云科技24.85-255.98-0.75-2.93%223045.455925.475.24%
603823百合花17.8544.33-0.54-2.94%8325015051.642.03%
603033三维股份11.21-36.72-0.34-2.94%9031910276.570.89%
300316晶盛机电55.01159.75-1.68-2.96%476861264296.53.87%
603172万丰股份25.7161.27-0.80-3.02%15504941365.3530.96%
605028世茂能源27.0626.34-0.85-3.05%207465660.51.30%
688141杰华特49.71-40.24-1.59-3.10%65719.0133337.791.46%
688348昱能科技54.63149.61-1.76-3.12%27920.7915498.991.79%
920086科马材料34.7935.82-1.13-3.15%266829419.1229.98%
301056森赫股份16.4860.49-0.54-3.17%379466249.052.16%
002131利欧股份8.40116.29-0.28-3.23%7109874603158.312.15%
301073君亭酒店32.19372.81-1.08-3.25%5821318641.393.27%
301222浙江恒威35.2534.08-1.20-3.29%4646516404.885.82%
688127蓝特光学48.6563.93-1.66-3.30%77607.3338101.361.91%
600987航民股份8.2211.54-0.30-3.52%34766828966.143.41%
601579会稽山20.8650.05-0.77-3.56%10454021937.482.18%
605155西大门19.2029.80-0.72-3.61%478989338.192.56%
002244滨江集团11.6610.97-0.44-3.64%27374932172.071.02%
301119正强股份53.0247.67-2.21-4.00%2526713545.693.00%
600884杉杉股份15.17-319.65-0.64-4.05%3553021554343.519.36%
603271永杰新材47.3923.75-2.01-4.07%3761618035.919.56%
600865百大集团13.06195.07-0.57-4.18%20507626934.155.45%
920169七丰精工38.5490.43-1.74-4.32%3947215304.967.77%
002199*ST东晶7.95-28.44-0.36-4.33%475283792.061.95%
601116三江购物17.4470.25-0.79-4.33%39421568683.57.20%
300277海联讯18.323133.26-0.86-4.48%31755757837.644.14%
300837浙矿股份43.58105.46-2.05-4.49%3688616305.775.35%
605566福莱蒽特32.63142.12-1.56-4.56%6303220856.514.73%
001270*ST铖昌134.02304.31-7.05-5.00%82766111882.44.07%
603578三星新材15.19-20.85-0.81-5.06%7546011609.844.18%
002119康强电子23.0986.49-1.34-5.49%426128100265.911.35%
605088冠盛股份38.9726.14-2.35-5.69%16283966478.948.15%
300118东方日升21.55-8.74-1.32-5.77%1473505324292.215.90%
001335信凯科技53.2548.40-3.45-6.08%2985916133.7812.74%
603165荣晟环保13.3617.21-0.96-6.70%15497421080.895.77%
002552宝鼎科技19.4840.44-1.46-6.97%18046735364.854.90%
600814杭州解百9.6436.08-1.07-9.99%90208288852.0712.27%

转至新农股份（002942）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。