中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新光学(603297)浙江省上涨家数:281下跌家数:432平均涨幅:-0.05%平均换手:3.14%总成交额:2323.18亿元
更新时间：2026-02-12 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12007556605.823.00%
300277海联讯21.083605.30+3.51+19.98%1137733228089.614.83%
300548长芯博创176.27180.63+18.09+11.44%300629513918.711.16%
300666江丰电子144.6174.57+13.92+10.65%235403328973.510.64%
002131利欧股份9.08125.70+0.83+10.06%1.259596E+07110298121.53%
002364中恒电气34.97204.82+3.18+10.00%507944172582.59.10%
605318法狮龙75.11-519.60+6.83+10.00%5981543529.934.76%
002520日发精机6.71-5.75+0.61+10.00%119690378804.9616.68%
603088宁波精达12.7652.64+1.16+10.00%33853042314.967.73%
603757大元泵业44.4541.12+4.04+10.00%8887839506.224.76%
605018长华集团12.5869.87+1.14+9.97%21000025578.324.47%
301095广立微92.93169.86+8.35+9.87%158353141112.69.07%
002615哈尔斯9.7428.08+0.83+9.32%63579561261.4720.77%
301119正强股份54.1848.71+4.30+8.62%4452623850.365.29%
600176中国巨石27.4531.58+1.80+7.02%2465505671096.26.16%
301081严牌股份14.20225.34+0.91+6.85%12055716743.145.53%
003036泰坦股份18.8281.46+1.15+6.51%24924447000.6111.52%
300349金卡智能17.8627.67+1.02+6.06%26877247467.847.28%
605060联德股份61.4267.47+3.42+5.90%168413101251.87.05%
600460士兰微32.2899.46+1.72+5.63%915676292489.15.50%
002126银轮股份48.4448.13+2.48+5.40%378744184268.64.78%
688379华光新材52.8029.75+2.64+5.26%38453.0520187.254.27%
300145南方泵业4.8036.79+0.23+5.03%127063760831.936.65%
600330天通股份18.011017.65+0.84+4.89%1487567265786.812.06%
300351永贵电器18.4574.47+0.86+4.89%17762532592.136.74%
002897意华股份58.4969.99+2.69+4.82%14879386175.328.16%
301157华塑科技59.47101.99+2.59+4.55%4902229554.1323.73%
300913兆龙互连55.3594.21+2.36+4.45%10631458395.334.16%
300669沪宁股份32.35381.79+1.31+4.22%249067934.341.36%
301607富特科技51.5753.78+2.07+4.18%5286027079.384.73%
300792壹网壹创48.70144.73+1.95+4.17%17240481728.558.11%
603298杭叉集团30.1917.98+1.15+3.96%12217236408.690.93%
002112三变科技25.0389.31+0.95+3.95%857132214122.532.71%
603290斯达半导107.2755.10+3.97+3.84%6650370638.772.78%
001306夏厦精密83.59132.56+3.09+3.84%1215210075.647.84%
002756永兴材料50.8845.40+1.87+3.82%13749668706.423.54%
688789宏华数科82.4230.19+3.02+3.80%21632.0817676.781.20%
605056咸亨国际22.6636.47+0.83+3.80%5705912727.121.41%
601567三星医疗24.9017.75+0.91+3.79%36267389220.982.58%
605007五洲特纸14.8932.82+0.53+3.69%22258434016.155.54%
301316慧博云通45.34180.47+1.61+3.68%10133345764.552.53%
920062科润智控12.2162.54+0.43+3.65%14994818386.2911.24%
603181皇马科技16.9622.21+0.58+3.54%19942333830.753.39%
301057汇隆新材45.92144.21+1.56+3.52%4103918609.395.07%
301201诚达药业41.11-122.97+1.32+3.32%9434438562.068.69%
600114东睦股份33.5739.57+1.07+3.29%14675048743.572.38%
003011海象新材27.2020.11+0.86+3.26%4634312608.235.93%
603583捷昌驱动38.2740.02+1.21+3.26%7582528745.61.98%
002534西子洁能19.7185.42+0.62+3.25%28621956217.343.47%
300435中泰股份30.46172.59+0.95+3.22%15725647511.294.26%
603556海兴电力38.0019.60+1.18+3.20%4275316109.270.88%
300703创源股份27.7839.18+0.86+3.19%11233531619.126.62%
300068南都电源15.79-7.22+0.48+3.14%33146451901.413.89%
301252同星科技39.8858.91+1.20+3.10%9451637692.519.99%
601609金田股份11.6426.39+0.35+3.10%51836160415.053.00%
920223荣亿精密20.41-156.12+0.61+3.08%5348511157.116.56%
600986浙文互联13.43157.60+0.40+3.07%3014169398175.420.27%
000967盈峰环境7.5362.56+0.22+3.01%34725725830.61.10%
688023安恒信息61.00-91.50+1.74+2.94%52737.0631852.945.17%
601877正泰电器31.6114.91+0.90+2.93%376296118328.31.75%
002937兴瑞科技25.5049.11+0.72+2.91%13249033848.384.46%
688288鸿泉技术29.4443.17+0.83+2.90%31465.159169.9033.15%
688255凯尔达34.27255.63+0.96+2.88%21390.977296.4811.95%
688215瑞晟智能73.07252.52+2.01+2.83%9549.836960.8511.53%
300882万胜智能22.7137.10+0.60+2.71%7093716085.172.66%
600226亨通股份6.1996.53+0.16+2.65%102996362775.043.46%
688365光云科技25.60-263.71+0.66+2.65%337764.687552.917.93%
688362甬矽电子45.88216.34+1.17+2.62%121844.155185.612.97%
002434万里扬9.8439.90+0.25+2.61%34094733535.022.60%
300611美力科技28.3541.02+0.72+2.61%5805016435.163.91%
300727润禾材料36.3053.76+0.92+2.60%5290819335.173.27%
002795永和智控7.14-11.20+0.18+2.59%35693625473.548.22%
002266浙富控股4.9727.76+0.12+2.47%106357452566.742.17%
301368丰立智能65.133892.09+1.57+2.47%3700924166.155.77%
600366宁波韵升14.6553.34+0.35+2.45%49486172031.094.50%
688577浙海德曼75.13212.29+1.78+2.43%13003.949658.441.17%
603799华友钴业75.0926.62+1.74+2.37%568364429724.73.02%
601515衢州东峰4.78-23.31+0.11+2.36%58392127909.343.03%
002443金洲管道8.7326.39+0.20+2.34%17954515537.653.46%
688320禾川科技36.50-31.30+0.83+2.33%33441.9812171.912.21%
601882海天精工21.3024.34+0.48+2.31%4840910214.420.93%
688127蓝特光学49.3764.88+1.11+2.30%57203.4728063.981.41%
300643万通智控19.6227.33+0.44+2.29%7836815536.473.40%
002318久立特材35.4720.30+0.78+2.25%7721427359.070.81%
688701卓锦股份10.34-15.10+0.22+2.17%30389.243107.6912.26%
002203海亮股份14.2143.47+0.30+2.16%28576040322.531.29%
605507国邦医药28.9118.51+0.61+2.16%4767313649.60.85%
600352浙江龙盛16.7026.20+0.35+2.14%1195848199540.73.68%
688449联芸科技50.26162.70+1.05+2.13%46729.123305.421.59%
002196方正电机17.33-588.72+0.36+2.12%648706113049.313.29%
605277新亚电子26.1340.23+0.54+2.11%18296247943.535.75%
920906舜宇精工27.7434.07+0.57+2.10%151964253.4024.56%
601177杭齿前进17.2127.11+0.35+2.08%9303116013.632.33%
301193家联科技25.10-58.36+0.51+2.07%6148015551.364.44%
002779中坚科技99.50388.94+2.00+2.05%2628426112.621.59%
688767博拓生物37.5654.69+0.75+2.04%16246.856044.3131.09%
300953震裕科技180.9663.61+3.60+2.03%3988872224.133.20%
300488恒锋工具33.6939.74+0.66+2.00%163055477.471.13%
603637镇海股份13.2934.20+0.26+2.00%7917010534.433.32%
600797浙大网新11.02656.60+0.21+1.94%61239667249.945.96%
920924广脉科技26.68154.32+0.50+1.91%8047321557.8412.49%
002418康盛股份4.81-73.26+0.09+1.91%57453527885.875.06%
301469恒达新材35.4645.21+0.66+1.90%4825417295.4510.48%
600491龙元建设3.28-8.31+0.06+1.86%37342212209.152.44%
300992泰福泵业31.90306.10+0.58+1.85%3399310896.054.39%
300698万马科技42.21132.26+0.76+1.83%3577715058.263.06%
605358立昂微39.72-83.50+0.69+1.77%14464057403.42.15%
300244迪安诊断24.44-35.40+0.41+1.71%24905760437.664.97%
002276万马股份17.5835.69+0.29+1.68%42350074166.64.20%
301388欣灵电气34.57157.17+0.57+1.68%3594912410.8413.14%
301082久盛电气18.96-184.90+0.31+1.66%5570610580.122.66%
301398星源卓镁58.3394.24+0.95+1.66%164089667.344.41%
920249利尔达13.75-138.58+0.22+1.63%303794156.6192.44%
688203海正生材13.80402.06+0.22+1.62%47360.836556.2983.82%
688141杰华特50.27-40.70+0.79+1.60%71312.735688.851.58%
002048宁波华翔32.0680.29+0.50+1.58%17331655914.662.44%
603165荣晟环保13.8717.87+0.21+1.54%7988210989.662.97%
603338浙江鼎力59.5917.12+0.90+1.53%4568827227.30.90%
600699均胜电子27.9438.03+0.42+1.53%22741963317.521.68%
603373安邦护卫40.7033.82+0.61+1.52%113764565.412.50%
603300海南华铁7.3422.63+0.11+1.52%63270746424.843.17%
300880迦南智能19.4842.71+0.28+1.46%274375341.271.41%
002444巨星科技36.8817.46+0.53+1.46%11559642926.171.01%
688611杭州柯林57.31213.33+0.82+1.45%13120.097536.6820.86%
300984金沃股份73.80215.99+1.05+1.44%1879013867.692.13%
920770艾能聚19.4858.09+0.27+1.41%411427989.995.02%
920690捷众科技32.7230.34+0.45+1.39%36151179.6010.84%
300360炬华科技17.6815.08+0.24+1.38%12484722045.062.50%
300571平治信息32.50-39.58+0.44+1.37%14153945947.5412.24%
603662柯力传感67.1058.17+0.90+1.36%3317522200.11.18%
603045福达合金28.3664.48+0.38+1.36%4169411813.333.08%
603173福斯达48.6619.54+0.64+1.33%168148107.071.05%
301356天振股份22.9154.75+0.30+1.33%185644271.493.39%
601789宁波建工5.4030.36+0.07+1.31%59026132113.645.43%
002056横店东磁20.8514.41+0.27+1.31%21706245207.611.34%
600126杭钢股份9.36-391.27+0.12+1.30%1470783136613.94.36%
600580卧龙电驱44.1370.84+0.56+1.29%300910132344.41.93%
601689拓普集团72.5246.11+0.92+1.28%231071167276.61.33%
920227美登科技78.5175.56+0.99+1.28%110168604.5066.26%
600633浙数文化16.0535.61+0.20+1.26%59982395899.394.73%
688130晶华微24.35-86.70+0.30+1.25%14094.513412.6842.34%
688299长阳科技20.44-110.23+0.25+1.24%12625026058.334.39%
002590万安科技14.7335.60+0.18+1.24%585008607.221.18%
301556托普云农105.0264.82+1.28+1.23%1755418308.285.95%
002472双环传动42.7530.67+0.52+1.23%12455453090.351.65%
605020永和股份28.8125.63+0.35+1.23%9483727360.021.89%
002099海翔药业8.30-40.11+0.10+1.22%106183388323.326.57%
603618杭电股份15.91-54.31+0.19+1.21%1434286217119.920.75%
301141中科磁业62.99197.60+0.74+1.19%5878337138.8413.21%
688623双元科技107.8491.49+1.24+1.16%7832.688472.2464.09%
603089正裕工业14.0421.52+0.16+1.15%318774473.041.33%
603568伟明环保27.7717.41+0.31+1.13%4992413892.530.29%
603331百达精工17.9850.96+0.20+1.12%23211841915.6611.48%
301567贝隆精密48.76118.95+0.54+1.12%136326641.296.42%
002062宏润建设9.9544.46+0.11+1.12%16817316697.131.50%
688549中巨芯-U9.202475.71+0.10+1.10%152396.813947.722.59%
688088虹软科技49.8586.91+0.54+1.10%62152.1530883.151.55%
301535浙江华远27.0992.00+0.29+1.08%5527315075.898.66%
688005容百科技31.86-943.87+0.34+1.08%140352.344648.511.96%
605028世茂能源27.3626.63+0.29+1.07%139903817.790.87%
000795英洛华10.4249.00+0.11+1.07%19853420655.191.75%
920682球冠电缆9.5624.74+0.10+1.06%327033130.8341.74%
002050三花智控52.7054.90+0.54+1.04%811954427478.32.20%
688296和达科技16.81-40.77+0.17+1.02%20806.833453.2361.94%
002011盾安环境12.8911.89+0.13+1.02%10120612992.730.96%
600032浙江新能7.9635.71+0.08+1.02%676255361.420.28%
002686亿利达6.99323.75+0.07+1.01%16484211542.343.15%
603297永新光学117.1659.25+1.16+1.00%1279814954.311.16%
002801微光股份35.4729.16+0.35+1.00%200987123.821.74%
301280珠城科技59.0338.14+0.58+0.99%167889984.074.18%
002164宁波东力14.25123.01+0.14+0.99%14401820490.013.00%
300113顺网科技28.0352.72+0.27+0.97%652577182052.712.59%
600130*ST波导4.30714.00+0.04+0.94%1288875547.921.72%
301359东南电子22.1563.22+0.20+0.91%175063848.772.56%
600120浙江东方6.7317.29+0.06+0.90%681628.945675.562.00%
002322理工能科13.5421.65+0.12+0.89%523897102.741.49%
002896中大力德82.46222.53+0.73+0.89%3005124757.641.53%
300695兆丰股份80.4723.46+0.71+0.89%74636025.650.73%
301198喜悦智行14.75-110.22+0.13+0.89%3687254532.37%
603091众鑫股份80.3628.76+0.70+0.88%37683019.011.22%
600273嘉化能源11.7915.39+0.10+0.86%19802523155.251.46%
002044美年健康7.1290.06+0.06+0.85%19845911416195.12%
688039当虹科技60.25-122.52+0.50+0.84%57117.9634323.375.16%
603901永创智能14.62120.31+0.12+0.83%631169256.041.29%
603076乐惠国际25.97221.22+0.21+0.82%343208984.912.84%
603337杰克科技44.5424.26+0.36+0.81%2475411101.090.52%
300943春晖智控33.46123.91+0.27+0.81%13832246206.5810.30%
002012凯恩股份7.45717.21+0.06+0.81%39444529467.638.45%
920270天铭科技18.3138.94+0.14+0.77%94381725.811.16%
603607京华激光24.8641.10+0.19+0.77%6517516167.063.65%
300163先锋新材5.2826.97+0.04+0.76%41971122252.369.25%
003025思进智能14.6828.77+0.11+0.75%332184892.941.47%
301008宏昌科技35.21135.89+0.26+0.74%173096104.191.49%
002236大华股份19.0116.04+0.14+0.74%29627756097.921.40%
300283温州宏丰8.31-83.69+0.06+0.73%15106312583.534.11%
002552宝鼎科技20.3142.16+0.14+0.69%8634617663.322.34%
688306均普智能10.574942.23+0.07+0.67%73745.877778.7580.60%
301399英特科技21.30100.23+0.14+0.66%413498815.147.56%
603239浙江仙通24.6034.29+0.16+0.65%4436310927.41.64%
603557ST起步3.16-13.84+0.02+0.64%1297294126.662.08%
920570坤博精工35.37-741.18+0.22+0.63%33171175.0851.36%
002173创新医疗28.98-208.33+0.18+0.63%26267475892.596.31%
603505金石资源19.4367.49+0.12+0.62%10047719626.361.19%
688565力源科技13.1960.85+0.08+0.61%27745.783661.3931.85%
301459丰茂股份43.0734.73+0.26+0.61%93034002.683.56%
603500祥和实业13.3130.25+0.08+0.60%382405077.11.15%
600776东方通信18.4356.24+0.11+0.60%22830041895.842.39%
002430杭氧股份31.4530.64+0.18+0.58%5961318773.860.61%
603995甬金股份19.2910.51+0.11+0.57%477389185.221.31%
002617露笑科技8.8162.72+0.05+0.57%60478053410.853.20%
002632道明光学12.4037.69+0.07+0.57%790129811.11.36%
001228永泰运32.4136.27+0.18+0.56%166545394.032.09%
300451创业慧康5.57-24.76+0.03+0.54%31313217362.142.30%
603219富佳股份18.8869.06+0.10+0.53%5866211067.841.04%
000909ST数源5.78-13.93+0.03+0.52%324961877.040.74%
300863卡倍亿57.8064.66+0.30+0.52%3238218854.641.79%
688348昱能科技54.32148.76+0.28+0.52%18306.469892.5841.17%
002244滨江集团11.6810.99+0.06+0.52%18573221759.520.69%
688307中润光学46.9475.22+0.23+0.49%14287.516707.8462.42%
300550和仁科技14.3073.17+0.07+0.49%452406451.431.72%
002730电光科技16.3762.18+0.08+0.49%593809719.11.72%
920685新芝生物14.7333.13+0.07+0.48%4989735.01810.91%
688006杭可科技30.7455.22+0.14+0.46%39299.8812040.60.65%
301216万凯新材22.05-98.86+0.10+0.46%8093818003.081.48%
002010传化智联6.6433.29+0.03+0.45%255401168890.93%
301055张小泉21.5973.51+0.09+0.42%377578236.342.42%
002032苏泊尔44.9416.54+0.18+0.40%127915734.240.16%
603186华正新材77.40-390.14+0.31+0.40%11782090670.128.30%
600023浙能电力5.009.20+0.02+0.40%62543031318.90.47%
603303得邦照明15.0825.13+0.06+0.40%132691997.950.28%
002389航天彩虹23.40261.68+0.09+0.39%13986132722.741.42%
003026中晶科技34.10100.54+0.13+0.38%233597955.62.44%
301255通力科技28.91106.21+0.11+0.38%89652597.912.35%
001225和泰机电79.63112.66+0.30+0.38%1532712086.157.29%
688606奥泰生物69.4018.67+0.26+0.38%3552.832450.8580.45%
301203国泰环保43.8227.20+0.16+0.37%33871147927.73%
300768迪普科技19.3776.80+0.07+0.36%6838113207.551.63%
002067景兴纸业5.75136.57+0.02+0.35%834712.947874.586.24%
920639晨光电缆8.6680.99+0.03+0.35%306352679.3782.61%
001255博菲电气40.48438.70+0.14+0.35%2847011544.664.01%
920118太湖远大23.6726.24+0.08+0.34%3266771.35611.06%
603015弘讯科技14.82129.04+0.05+0.34%659269815.421.63%
603897长城科技27.0021.26+0.09+0.33%208905627.971.01%
603075热威股份24.0330.48+0.08+0.33%105722537.672.56%
600933爱柯迪18.3917.33+0.06+0.33%13218824333.281.35%
301052果麦文化43.05134.55+0.14+0.33%13892758623.3917.32%
300357我武生物27.8537.35+0.09+0.32%3648510175.360.75%
300930屹通新材32.0356.73+0.10+0.31%150904837.793.20%
002648卫星化学22.9112.58+0.07+0.31%4652231068801.38%
301032新柴股份13.9336.68+0.04+0.29%507937097.243.18%
300100双林股份35.4238.02+0.10+0.28%5136518194.10.93%
002415海康威视32.4922.58+0.09+0.28%368613119915.60.41%
300813泰林生物25.50187.77+0.07+0.28%197174988.482.59%
301390经纬股份40.1397.53+0.11+0.27%98113938.653.20%
002859洁美科技41.1388.21+0.11+0.27%6875428241.911.70%
300441鲍斯股份7.9817.72+0.02+0.25%557924452.470.89%
688475萤石网络30.5742.49+0.07+0.23%22931.337001.2970.29%
603305旭升集团17.6351.83+0.04+0.23%23238341070.142.01%
603456九洲药业18.0122.16+0.04+0.22%8662215649.440.97%
603049中策橡胶54.8911.75+0.12+0.22%152188377.851.74%
600982宁波能源4.7115.98+0.01+0.21%1794948500.861.61%
600052东望时代4.73-10.13+0.01+0.21%26144012460.723.10%
688360德马科技19.8661.24+0.04+0.20%19665.73909.8810.78%
603010万盛股份11.85201.49+0.02+0.17%600097100.241.02%
300626华瑞股份19.02-550.13+0.03+0.16%6284211978.93.49%
002634棒杰股份7.49-2.48+0.01+0.13%23576017815.695.28%
688469芯联集成-U7.57-85.63+0.01+0.13%828538.662568.61.87%
001380华纬科技23.4822.92+0.03+0.13%221525230.072.52%
920058华洋赛车31.9932.43+0.04+0.13%1671533.05620.61%
601022宁波远洋9.6318.48+0.01+0.10%949809191.460.73%
301539宏鑫科技21.2751.51+0.02+0.09%173153691.852.31%
605268王力安防11.4728.89+0.01+0.09%368424242.10.84%
601233桐昆股份24.0033.03+0.02+0.08%22757454584.790.95%
000411英特集团12.1513.92+0.01+0.08%517626275.981.41%
002488金固股份12.94392.49+0.01+0.08%20044725931.32.18%
920056能之光27.2440.34+0.02+0.07%107052918.5183.47%
301073君亭酒店30.88357.64+0.02+0.06%4501513865.472.53%
603602纵横通信15.46126.39+0.01+0.06%10910316823.724.72%
605555德昌股份18.6433.27+0.01+0.05%6116711413.841.26%
003041真爱美家64.0536.90+0.03+0.05%5039232052.583.68%
301092争光股份36.8547.34+0.01+0.03%121134478.372.00%
000517荣安地产2.24-3.370.000.00%792591.118244.653.18%
000906浙商中拓6.2322.460.000.00%496353094.110.71%
600216浙江医药16.0312.390.000.00%26871043059.212.82%
600232金鹰股份8.76-142.840.000.00%765336743.6892.10%
601002晋亿实业5.6625.550.000.00%1342407581.721.41%
002284亚太股份16.3331.410.000.00%9708715956.161.33%
002326永太科技--------------
002440闰土股份14.9758.510.000.00%1155350173008.212.21%
300817双飞集团21.2872.250.000.00%189914033.051.52%
603105芯能科技10.3326.660.000.00%9743610041.041.95%
605011杭州热电20.4643.530.000.00%226064615.660.57%
688616西力科技13.6525.740.000.00%27098.653700.1211.51%
301077星华新材30.0234.030.000.00%214906471.22.25%
603048浙江黎明23.1355.440.000.00%120282788.470.82%
688032禾迈股份108.25340.100.000.00%7795.348429.6330.63%
603215比依股份20.3334.710.000.00%207114201.861.11%
603070万控智造14.7864.080.000.00%325174813.260.82%
603282亚光股份21.5523.600.000.00%147673178.852.30%
300604长川科技128.8984.61-0.01-0.01%171401222180.13.50%
603119浙江荣泰99.47135.53-0.04-0.04%7660577021.063.76%
920855浙江大农18.0429.25-0.01-0.06%3804681.79150.57%
605117德业股份96.5428.60-0.06-0.06%3989138496.010.44%
688819天能股份34.5023.13-0.03-0.09%19800.526836.8970.20%
301279金道科技31.3766.67-0.03-0.10%130074110.471.33%
301004嘉益股份61.7715.82-0.06-0.10%2755216841.792.03%
603001奥康国际9.52-13.20-0.01-0.10%661806294.061.65%
920701豪声电子17.9935.23-0.02-0.11%64781169.560.65%
300489光智科技42.86206.55-0.05-0.12%152536549.331.11%
603926铁流股份23.4454.08-0.03-0.13%5398912766.472.34%
600570恒生电子30.7255.26-0.04-0.13%21628766519.121.14%
603071物产环能13.7311.64-0.02-0.15%219413020.050.39%
002006精工科技20.4248.54-0.03-0.15%9275118973.051.78%
605116奥锐特26.9125.75-0.04-0.15%140513788.920.35%
300587天铁科技6.03-116.92-0.01-0.17%1613269766.6891.53%
002043兔宝宝17.3719.69-0.03-0.17%8010514083.041.09%
600668尖峰集团11.526.92-0.02-0.17%801199246.831.94%
301550斯菱智驱183.66220.07-0.33-0.18%81556153072.55.78%
301056森赫股份16.3159.87-0.03-0.18%221453637.51.26%
000913钱江摩托15.5015.39-0.03-0.19%310824819.060.68%
920679前进科技20.6160.88-0.04-0.19%1781367.65520.48%
301295美硕科技33.88163.10-0.07-0.21%112243827.273.82%
688581安杰思60.9918.13-0.13-0.21%2508.271530.7860.60%
920608丰安股份18.6434.54-0.04-0.21%2876537.13660.73%
688777中控技术83.7079.61-0.18-0.21%181516.6151685.22.32%
600160巨化股份39.8327.16-0.09-0.23%17668470760.520.65%
300853申昊科技22.07-13.07-0.05-0.23%253055601.352.30%
688717艾罗能源99.9682.67-0.24-0.24%33274.632822.663.36%
300566激智科技20.6928.86-0.05-0.24%6646913713.352.93%
920475三友科技16.36-4807.97-0.04-0.24%3741614.11570.89%
603129春风动力247.4020.90-0.62-0.25%1076026615.020.71%
920395朗鸿科技11.7032.06-0.03-0.26%5125600.74650.50%
002725跃岭股份15.2653.26-0.04-0.26%68725104793.24%
600927永安期货15.2635.21-0.04-0.26%450556876.060.31%
605259绿田机械22.4015.60-0.06-0.27%135303031.320.78%
002942新农股份21.6738.97-0.06-0.28%228204904.121.66%
920656海昇药业17.3926.16-0.05-0.29%3993695.19611.23%
002767先锋电子24.1296.40-0.07-0.29%250136052.61.92%
600724宁波富达6.7744.71-0.02-0.29%692504684.580.48%
603949雪龙集团19.5553.59-0.06-0.31%286755641.851.36%
688079美迪凯12.97-44.75-0.04-0.31%37757.674908.4320.93%
605077华康股份16.1519.58-0.05-0.31%227913680.390.76%
002021中捷资源3.16-36670.86-0.01-0.32%36561611592.583.06%
688298东方生物24.60-10.34-0.08-0.32%12703.243125.7440.63%
002863今飞凯达6.0245.70-0.02-0.33%1196447214.572.00%
603222济民健康8.94-28.40-0.03-0.33%13156811791.972.51%
300718长盛轴承78.7494.97-0.27-0.34%3193725240.051.65%
688310迈得医疗17.49-154.85-0.06-0.34%21058.563679.7111.27%
300412迦南科技5.8292.57-0.02-0.34%1249457324.852.67%
002119康强电子23.0686.38-0.08-0.35%31932774362.98.51%
002563森马服饰5.6416.53-0.02-0.35%18798810588.490.85%
603788宁波高发16.6319.13-0.06-0.36%187163122.370.84%
600571信雅达16.0474.52-0.06-0.37%7575512155.61.65%
300203聚光科技15.94266.14-0.06-0.38%471527531.291.05%
002508老板电器21.2513.10-0.08-0.38%6167013112.930.66%
300763锦浪科技78.7135.29-0.30-0.38%7252957161.542.26%
300558贝达药业47.0965.33-0.18-0.38%3632817148.760.87%
603073彩蝶实业20.9125.01-0.08-0.38%1618533904.32%
002468申通快递12.9817.38-0.05-0.38%680428848.810.46%
601137博威合金20.2616.37-0.08-0.39%14265428879.791.55%
605055迎丰股份9.96-161.62-0.04-0.40%505605049.991.15%
001278一彬科技24.90-60.56-0.10-0.40%325578148.846.44%
688109品茗科技126.69149.69-0.53-0.42%10299.1113080.981.31%
603379三美股份68.7923.22-0.29-0.42%7655353260.311.25%
920130立方控股25.65-39.10-0.11-0.43%211965461.6913.79%
603194中力股份39.6318.16-0.17-0.43%110094363.520.70%
002677浙江美大8.94265.65-0.04-0.45%711856368.941.33%
603130云中马48.8180.26-0.22-0.45%127926245.380.93%
002144宏达高科15.29123.96-0.07-0.46%513757893.853.73%
605177东亚药业21.59-11.35-0.10-0.46%142683096.481.27%
300553集智股份42.95128.00-0.20-0.46%188138121.972.23%
002602世纪华通19.1537.47-0.09-0.47%914650176580.81.35%
002633申科股份16.80420.59-0.08-0.47%208293516.71.39%
603595ST东尼16.6998.17-0.08-0.48%149072494.130.64%
605088冠盛股份36.8224.70-0.18-0.49%3891914392.061.95%
605228神通科技14.30105.81-0.07-0.49%8152411654.411.71%
300652雷迪克50.7841.10-0.25-0.49%184139403.6091.54%
002570贝因美6.0647.62-0.03-0.49%16997810326.041.57%
600790轻纺城4.0170.47-0.02-0.50%1054884254.030.72%
603218日月股份13.7825.74-0.07-0.51%7824810813.230.76%
688075安旭生物39.3541.37-0.20-0.51%3264.661283.2780.26%
002915中欣氟材23.07-55.74-0.12-0.52%4908111368.041.70%
600261阳光照明3.8028.20-0.02-0.52%1472995598.691.10%
603806福斯特18.7166.22-0.10-0.53%37874571186.41.45%
600177雅戈尔7.4313.20-0.04-0.54%16495012317.330.36%
002095生意宝18.53-436.14-0.10-0.54%271675045.071.08%
603611诺力股份23.9912.47-0.13-0.54%278406678.721.08%
300838浙江力诺16.54464.52-0.09-0.54%220503660.782.17%
300307慈星股份7.3261.11-0.04-0.54%1000857326.891.27%
603225新凤鸣21.9327.65-0.12-0.54%20150744064.511.31%
300743天地数码20.0727.75-0.11-0.55%227554572.081.79%
603610麒盛科技18.0641.97-0.10-0.55%241654366.980.68%
603703盛洋科技14.44-163.76-0.08-0.55%8578312444.022.07%
603767中马传动21.33782.78-0.12-0.56%249235338.360.81%
603040新坐标104.5355.04-0.59-0.56%1265813363.730.93%
605080浙江自然25.7617.81-0.15-0.58%161734180.041.15%
920974凯大催化8.4644.94-0.05-0.59%226351926.8721.76%
000925众合科技8.3186.00-0.05-0.60%14976712458.122.22%
300901中胤时尚18.16-208.95-0.11-0.60%271144930.91.13%
300314戴维医疗14.3261.95-0.09-0.62%314674518.052.19%
603195公牛集团42.8519.43-0.27-0.63%230379866.130.13%
301237和顺科技63.41-106.45-0.40-0.63%98456211.61.69%
603997继峰股份14.2683.90-0.09-0.63%653789383.030.51%
300582英飞特17.19-44.14-0.11-0.64%9255316161.364.18%
002034旺能环境17.1712.42-0.11-0.64%242114161.770.56%
600283钱江水利9.2922.29-0.06-0.64%297852779.020.55%
301309万得凯30.7426.20-0.20-0.65%83272569.453.26%
300784利安科技56.3349.66-0.37-0.65%71794051.144.24%
002019亿帆医药12.1736.63-0.08-0.65%578897064.460.68%
603376大明电子37.6353.24-0.25-0.66%90363405.92.91%
603093南华期货17.9228.51-0.12-0.67%375516733.960.62%
300911亿田智能37.33-93.37-0.25-0.67%144065407.390.84%
603258电魂网络19.40-63.37-0.13-0.67%445178559.221.84%
603210泰鸿万立19.3832.65-0.13-0.67%123832405.991.64%
002703浙江世宝20.8691.86-0.14-0.67%22167346466.523.78%
300033同花顺342.5077.41-2.30-0.67%45456155889.61.45%
605180华生科技16.30103.09-0.11-0.67%253244170.081.50%
603085天成自控11.82617.79-0.08-0.67%501065964.851.26%
301616浙江华业52.1820.91-0.36-0.69%61283205.263.06%
603823百合花17.2042.72-0.12-0.69%571169896.281.39%
600704物产中大5.687.73-0.04-0.70%64907336791.851.26%
002273水晶光电26.9032.48-0.19-0.70%33989190716.532.50%
002849威星智能18.24103.23-0.13-0.71%7399913670.253.82%
300118东方日升20.87-8.47-0.15-0.71%911360190794.49.83%
688805健信超导44.22107.41-0.32-0.72%9181.634069.4162.91%
603081大丰实业13.8056.02-0.10-0.72%514757122.6491.22%
300746汉嘉数智13.77-7.61-0.10-0.72%207912864.420.93%
601018宁波港4.1215.51-0.03-0.72%48273319932.810.25%
301068大地海洋27.08-156.78-0.20-0.73%52761437.310.52%
002061浙江交科4.069.16-0.03-0.73%27917611337.731.07%
600857宁波中百13.4779.58-0.10-0.74%258653490.751.15%
603667五洲新春86.80346.94-0.65-0.74%326801285760.88.92%
002003伟星股份10.6519.18-0.08-0.75%532605674.330.52%
600521华海药业15.9651.05-0.12-0.75%8729013934.50.58%
601878浙商证券10.6218.98-0.08-0.75%22385923835.110.49%
603538美诺华21.1646.89-0.16-0.75%232044929.51.07%
002479富春环保5.2420.11-0.04-0.76%1099795797.81.27%
000963华东医药36.3717.25-0.28-0.76%5390019627.80.31%
300459汤姆猫5.16-18.39-0.04-0.77%172134388520.815.24%
603617君禾股份7.7262.29-0.06-0.77%579704503.251.51%
300306远方信息14.0543.31-0.11-0.78%345674877.672.19%
688092爱科科技30.5146.53-0.24-0.78%9667.1392961.4081.17%
600798宁波海运3.75-5744.61-0.03-0.79%1889377163.241.57%
300025华星创业6.23-40.68-0.05-0.80%969796045.711.92%
601865福莱特17.14115.22-0.14-0.81%18719332271.480.98%
300998宁波方正24.39-227.77-0.20-0.81%249526150.342.32%
002001新和成30.2012.89-0.25-0.82%370086111601.51.22%
300078思创智联4.81-24.15-0.04-0.82%31912715446.592.87%
002515金字火腿5.97133.00-0.05-0.83%17844210682.971.47%
002522浙江众成5.9669.86-0.05-0.83%25460515124.922.81%
301667纳百川67.2769.15-0.57-0.84%103036977.264.58%
603600永艺股份11.8014.83-0.10-0.84%366274346.271.22%
603687大胜达11.7156.27-0.10-0.85%226913262594.13%
600926杭州银行16.386.24-0.14-0.85%33835455575.490.47%
600267海正药业10.5123.04-0.09-0.85%659576945.290.55%
603931格林达32.5050.83-0.28-0.85%171595594.170.86%
605162新中港9.2624.93-0.08-0.86%339313149.450.85%
603272联翔股份23.09114.42-0.20-0.86%134213119.081.30%
603657春光科技28.86270.36-0.25-0.86%119953483.150.89%
002940昂利康32.3260.32-0.28-0.86%3314410752.921.79%
300111向日葵4.59930.70-0.04-0.86%29038913406.972.59%
688270臻镭科技175.18347.11-1.53-0.87%105009.9185988.74.91%
300411金盾股份11.41727.00-0.10-0.87%449185156.981.45%
301096百诚医药48.90-28.37-0.43-0.87%2052110051.592.47%
300837浙矿股份43.04104.15-0.38-0.88%2812412243.514.08%
301019宁波色母23.5534.89-0.21-0.88%140613338.141.34%
603277银都股份16.5619.22-0.15-0.90%75261250.980.12%
605068明新旭腾26.30-19.07-0.24-0.90%140013714.050.86%
603311金海高科16.3942.61-0.15-0.91%492778113.22.09%
300020ST银江4.36-2.63-0.04-0.91%1125854942.341.47%
300032金龙机电5.42-139.44-0.05-0.91%1777769701.742.21%
002860星帅尔14.0428.79-0.13-0.92%12794918049.663.66%
301097天益医疗56.00253.78-0.52-0.92%53132987.891.84%
603177德创环保11.82205.37-0.11-0.92%270593196.121.33%
603733仙鹤股份24.6918.11-0.23-0.92%5083212686.360.72%
603213镇洋发展13.9366.62-0.13-0.92%253413547.240.57%
002840华统股份9.6385.23-0.09-0.93%850868204.151.07%
603606东方电缆56.6539.35-0.53-0.93%5892533402.40.86%
002637赞宇科技13.8639.41-0.13-0.93%7513610463.821.70%
300181佐力药业16.9019.88-0.16-0.94%10077517094.791.67%
601921浙版传媒8.3614.48-0.08-0.95%26098521689.91.17%
300879大叶股份25.0042.63-0.24-0.95%229405765.431.14%
603816顾家家居36.4018.73-0.35-0.95%32537119580.40%
002122ST汇洲3.11-16.22-0.03-0.96%2192376841.291.10%
920169七丰精工37.2587.40-0.36-0.96%245879244.7994.84%
300512中亚股份10.30122.99-0.10-0.96%599196241.41.85%
605378野马电池21.5262.11-0.21-0.97%172603724.540.66%
002332仙琚制药9.2233.32-0.09-0.97%960398883.3110.98%
603178圣龙股份17.38-82.08-0.17-0.97%159642785.140.68%
301275汉朔科技58.2249.57-0.57-0.97%121197092.053.59%
300439美康生物10.1841.55-0.10-0.97%327153333.021.12%
603677奇精机械18.2751.45-0.18-0.98%121802228.810.63%
600059古越龙山10.1444.91-0.10-0.98%13878414188.621.52%
605005合兴股份19.0134.35-0.19-0.99%109872098.140.27%
002154报喜鸟4.0018.49-0.04-0.99%1933977760.841.64%
600152维科技术7.97-47.60-0.08-0.99%16538513251.573.13%
605377华旺科技8.9318.63-0.09-1.00%647935823.491.16%
002103广博股份9.9230.80-0.10-1.00%15316515214.184.06%
601916浙商银行2.975.85-0.03-1.00%112656833504.660.52%
601108财通证券8.8514.15-0.09-1.01%39631635063.170.85%
301353普莱得29.3941.76-0.30-1.01%121633588.243.82%
000739普洛药业18.5424.92-0.19-1.01%6724312485.470.58%
300994久祺股份16.5722.79-0.17-1.02%246264101.272.11%
001238浙江正特53.20-62941.98-0.55-1.02%50422695.860.49%
603079圣达生物19.3059.73-0.20-1.03%234344540.851.24%
603711香飘飘13.4437.94-0.14-1.03%273603699.20.66%
920061西磁科技30.33385.39-0.32-1.04%115863569.1583.15%
002761浙江建投8.5154.95-0.09-1.05%915007800.770.85%
002250联化科技17.9141.70-0.19-1.05%24018443184.962.68%
603520司太立10.29-154.23-0.11-1.06%507745255.121.16%
001333光华股份24.8924.61-0.27-1.07%122643067.152.79%
603310巍华新材17.3433.59-0.19-1.08%207093601.621.12%
603237五芳斋17.2431.87-0.19-1.09%152882646.450.78%
002569*ST步森13.57-44.27-0.15-1.09%218822957.411.56%
600572康恩贝4.4816.51-0.05-1.10%39913017892.081.58%
300796贝斯美9.77-883.62-0.11-1.11%610996004.311.69%
603260合盛硅业48.85-1631.15-0.55-1.11%4841823772.80.41%
002664信质集团26.64196.02-0.30-1.11%7103519136.51.76%
002370亚太药业7.0538.97-0.08-1.12%1198678479.231.61%
688290景业智能53.36336.53-0.61-1.13%6956.193747.2530.68%
605155西大门19.0829.61-0.22-1.14%376997240.012.02%
002263大东南3.45127.50-0.04-1.15%29668610238.781.58%
002120韵达股份6.8816.14-0.08-1.15%20770614358.660.74%
603558健盛集团11.9211.03-0.14-1.16%339834070.150.99%
605066天正电气8.4934.92-0.10-1.16%23070419663.364.59%
300637扬帆新材12.57252.15-0.15-1.18%410795181.91.75%
300316晶盛机电52.78153.28-0.63-1.18%337986178222.12.74%
001211双枪科技28.4690.24-0.34-1.18%228586536.363.41%
300250初灵信息26.69-358.20-0.32-1.18%17879047807.2811.36%
301585蓝宇股份31.6549.95-0.38-1.19%85592720.911.26%
002124天邦食品2.4914.69-0.03-1.19%2839977090.6891.44%
603120肯特催化42.2942.94-0.52-1.21%2418210189.0810.70%
001325元创股份51.0224.71-0.63-1.22%113765815.745.80%
001256炜冈科技22.5135.22-0.28-1.23%170363857.471.59%
603700宁水集团14.4131.12-0.18-1.23%208473009.431.04%
001367海森药业24.0029.53-0.30-1.23%64231551.231.62%
605179一鸣食品19.98208.40-0.25-1.24%298785977.180.75%
300673佩蒂股份17.4830.85-0.22-1.24%240924225.181.49%
600415小商品城15.0019.57-0.19-1.25%58274487403.41.06%
603867新化股份32.2030.22-0.41-1.26%7974525859.393.70%
603811诚意药业11.7617.01-0.15-1.26%442865236.351.35%
300894火星人11.75-21.48-0.15-1.26%333433929.141.13%
002372伟星新材12.4222.77-0.16-1.27%751529369.90.51%
600987航民股份8.5111.95-0.11-1.28%29462025236.682.89%
605488福莱新材43.1790.48-0.56-1.28%10935147451.23.96%
603896寿仙谷20.7630.19-0.27-1.28%177933706.210.90%
002064华峰化学12.2836.56-0.16-1.29%22537627892.060.46%
002489浙江永强3.7112.32-0.05-1.33%34356212773.981.80%
300076GQY视讯8.04-53.70-0.11-1.35%965577807.022.28%
001336楚环科技27.6984.24-0.38-1.35%125233498.982.69%
300920润阳科技41.31118.19-0.57-1.36%116804868.321.78%
688571杭华股份7.9129.50-0.11-1.37%35959.282853.7680.85%
603789*ST星农5.69-9.35-0.08-1.39%200421143.980.77%
603238诺邦股份18.3526.74-0.26-1.40%165573043.360.93%
002388新亚制程5.64-12.25-0.08-1.40%1550918759.943.06%
600526菲达环保5.6318.09-0.08-1.40%765914347.290.88%
300729乐歌股份14.0620.06-0.20-1.40%326374619.861.02%
300270中威电子11.94-64.84-0.17-1.40%10418412503.823.99%
603033三维股份11.20-36.69-0.16-1.41%589526621.350.58%
603271永杰新材47.4723.79-0.68-1.41%2428811595.766.17%
920527夜光明17.9851.96-0.26-1.43%56021015.5941.54%
601528瑞丰银行5.535.41-0.08-1.43%1411277830.190.81%
603216梦天家居43.48126.33-0.64-1.45%2718411914.731.22%
300519新光药业16.3045.01-0.24-1.45%323095285.032.83%
605580恒盛能源22.9552.83-0.34-1.46%345887985.671.24%
603877太平鸟15.5040.81-0.23-1.46%152302368.730.32%
600576祥源文旅6.6836.57-0.10-1.47%18968312658.182.87%
600051宁波联合7.9826.61-0.12-1.48%477603829.411.54%
603701德宏股份20.57126.55-0.31-1.48%263705477.461.01%
300945曼卡龙18.5540.10-0.28-1.49%9167917136.23.85%
603055台华新材9.2715.69-0.14-1.49%398253712.80.45%
001356富岭股份12.5555.30-0.19-1.49%291403667.991.45%
605500森林包装9.2343.36-0.14-1.49%533064975.611.29%
603095越剑智能21.0350.74-0.32-1.50%7257715097.472.81%
003017大洋生物32.5029.51-0.50-1.52%201276576.862.90%
600235民丰特纸7.1384.43-0.11-1.52%752805404.492.14%
002206海利得7.1315.66-0.11-1.52%17833612765.652.09%
603229奥翔药业9.7243.66-0.15-1.52%470784596.80.57%
002199*ST东晶7.76-27.76-0.12-1.52%246191920.591.01%
603266天龙股份21.1838.19-0.33-1.53%456519882.4892.30%
603917合力科技14.68295.57-0.23-1.54%485107163.972.38%
301212联盛化学29.88199.81-0.47-1.55%94352838.231.01%
920101志高机械40.6530.74-0.64-1.55%110044513.3324.29%
002085万丰奥威15.8541.10-0.25-1.55%42361366994.792.00%
920086科马材料33.5734.57-0.53-1.55%155925274.5855.83%
603506南都物业13.9322.54-0.22-1.55%285414010.61.52%
301448开创电气43.63888.93-0.69-1.56%59622618.141.23%
300772运达股份18.9533.18-0.30-1.56%7313313921.911.05%
002133广宇集团3.77-3.83-0.06-1.57%1353645144.351.76%
603908牧高笛25.0383.30-0.40-1.57%107582710.471.16%
603320迪贝电气24.9649.63-0.40-1.58%7341718570.164.92%
603980吉华集团8.58102.68-0.14-1.61%138333011815920.44%
600671天目药业20.1774.10-0.33-1.61%291335891.832.39%
002020京新药业16.8220.32-0.28-1.64%550439318.930.84%
603171税友股份68.45259.75-1.15-1.65%2828319446.790.70%
002224三力士4.63427.14-0.08-1.70%23730711029.422.94%
601116三江购物16.5966.83-0.29-1.72%27264245354.724.98%
605138盛泰集团7.4390.25-0.13-1.72%347712599.980.63%
600537亿晶光电3.42-2.34-0.06-1.72%849123.128810.827.17%
600830香溢融通9.6364.66-0.17-1.73%692396686.181.52%
603289泰瑞机器10.9830.80-0.20-1.79%314843479.571.07%
300478杭州高新24.70-126.25-0.45-1.79%208645215.861.69%
300766每日互动47.73-150.38-0.87-1.79%749890351978.620.95%
605303园林股份18.08-12.49-0.33-1.79%181573300.451.13%
001358兴欣新材30.4558.97-0.56-1.81%201906234.193.96%
300649杭州园林15.10-147.62-0.28-1.82%197243007.611.86%
603948建业股份28.5721.25-0.53-1.82%242716973.441.49%
002381双箭股份6.9942.54-0.13-1.83%478693365.321.49%
603008喜临门20.9522.26-0.39-1.83%6617313961.21.80%
600596新安股份12.81-1743.02-0.24-1.84%18318923592.621.36%
920252天宏锂电29.35304.10-0.55-1.84%189185604.0982.77%
002142宁波银行31.367.17-0.59-1.85%27436286509.550.42%
002115三维通信14.75-49.04-0.28-1.86%797332.9118507.710.60%
300878维康药业27.82-12.77-0.53-1.87%299698401.212.08%
300839博汇股份14.01-19.63-0.27-1.89%9811913772.743.39%
600796钱江生化6.7231.90-0.13-1.90%17384211784.475.58%
002586ST围海4.63-173.63-0.09-1.91%834943889.980.77%
300898熊猫乳品27.7835.84-0.54-1.91%4317312035.163.76%
301225恒勃股份136.26101.53-2.66-1.91%1348018604.64.51%
300539横河精密32.75171.32-0.64-1.92%3574111860.652.07%
002687乔治白5.1143.49-0.10-1.92%845784353.792.05%
603822ST嘉澳101.83-30.99-2.00-1.93%75067704.090.98%
300710万隆光电31.46-14.04-0.62-1.93%4149713211.25.56%
603004鼎龙科技24.8432.89-0.49-1.93%370969278.966.30%
600763通策医疗47.9141.48-0.95-1.94%11878056709.042.66%
300266兴源环境2.51-19.03-0.05-1.95%1841374650.31.19%
002403爱仕达12.04-89.99-0.24-1.95%326063959.441.10%
605166聚合顺11.0316.83-0.22-1.96%415694610.281.32%
603726朗迪集团27.5023.74-0.55-1.96%347229560.911.88%
600512腾达建设2.48144.76-0.05-1.98%2570186408.971.62%
000705浙江震元9.4266.65-0.19-1.98%622045898.762.21%
002562兄弟科技7.4377.39-0.15-1.98%785324.958395.8211.19%
002082万邦德18.21784.28-0.37-1.99%15371228078.552.78%
301053远信工业34.35104.39-0.70-2.00%83082882.191.07%
301507民生健康15.6546.47-0.32-2.00%329305200.752.99%
002758浙农股份10.2712.18-0.21-2.00%810218360.4891.56%
000631顺发恒能3.90115.42-0.08-2.01%2049588118.7910.86%
603316诚邦股份13.52-39.69-0.28-2.03%613018388.5512.32%
603208江山欧派14.77-27.20-0.31-2.06%301744504.831.70%
603889新澳股份9.0015.09-0.19-2.07%574205210.940.79%
300969恒帅股份147.0891.90-3.11-2.07%4354566867.918.66%
300702天宇股份25.4546.18-0.54-2.08%198895131.670.94%
300897山科智能26.2985.15-0.56-2.09%113713015.411.30%
300234开尔新材6.10636.22-0.13-2.09%1214597508.723.53%
605008长鸿高科13.121100.29-0.28-2.09%277463671.760.43%
601339百隆东方6.8918.88-0.15-2.13%1144757970.7290.76%
601113华鼎股份4.5814.36-0.10-2.14%1784738222.981.62%
002493荣盛石化15.08204.60-0.33-2.14%43430665994.70.46%
603605珀莱雅73.3318.40-1.61-2.15%4725834792.821.19%
600208衢州发展3.62-72.29-0.08-2.16%770239.128044.410.91%
600173卧龙新能8.49-381.80-0.19-2.19%19650416790.82.81%
300849锦盛新材22.19-100.88-0.50-2.20%7029715821.65.79%
001222源飞宠物22.1024.14-0.50-2.21%140513128.741.31%
605158华达新材8.3326.02-0.19-2.23%508314259.160.99%
000980众泰汽车3.01-17.05-0.07-2.27%63833219400.711.27%
300347泰格医药63.9389.92-1.49-2.28%9787763463.191.73%
000607华媒控股5.07-66.53-0.12-2.31%47886324379.35.41%
603661恒林股份34.5817.43-0.82-2.32%71642487.630.52%
300893松原安全23.1932.97-0.55-2.32%265456206.881.06%
605009豪悦护理30.7022.27-0.73-2.32%231067139.781.07%
301066万事利18.41158.08-0.44-2.33%10095518789.944.33%
001335信凯科技51.5846.88-1.24-2.35%163888544.4316.99%
603391力聚热能73.5332.65-1.77-2.35%3253423586.2114.30%
301065本立科技23.8236.10-0.58-2.38%158603813.521.84%
301218华是科技36.54-869.94-0.89-2.38%5700621151.658.14%
605003众望布艺33.2456.09-0.81-2.38%111703726.131.02%
300329海伦钢琴14.35-29.46-0.35-2.38%528047637.42.09%
605566福莱蒽特31.25136.11-0.77-2.40%3782111942.622.84%
301113雅艺科技26.36326.10-0.65-2.41%138883693.422.52%
300645正元智慧19.46314.94-0.48-2.41%5946411624.64.27%
301335天元宠物28.7876.39-0.71-2.41%199155771.653.93%
605369拱东医疗18.9940.97-0.47-2.42%160443069.250.73%
002641公元股份4.4361.89-0.11-2.42%1952188721.871.72%
603709中源家居18.62-38.07-0.47-2.46%207223903.771.66%
002574明牌珠宝6.32-34.41-0.16-2.47%1108087045.1692.10%
002375亚厦股份4.3418.47-0.11-2.47%2257599890.161.70%
002712思美传媒6.61-84.34-0.17-2.51%30583320133.355.65%
603168莎普爱思7.37-42.38-0.19-2.51%546934057.231.47%
301222浙江恒威33.7032.58-0.88-2.54%3180110832.293.98%
605337李子园12.1322.06-0.32-2.57%10795313187.452.77%
600768宁波富邦17.36170.04-0.46-2.58%474038290.463.54%
600113浙江东日57.71168.42-1.53-2.58%3333519584.930.81%
600865百大集团12.73190.14-0.34-2.60%13336017055.723.54%
002188中天服务7.0586.97-0.19-2.62%10122372223.93%
002247聚力文化2.9663.54-0.08-2.63%2271466786.8713.53%
300795米奥会展14.0534.52-0.38-2.63%446686317.582.58%
601112振石股份20.0644.82-0.55-2.67%22920746327.2112.93%
920015锦华新材51.8534.23-1.43-2.68%2024310609.215.36%
300461田中精机52.75-72.17-1.47-2.71%13083470061.159.10%
600477杭萧钢构3.9482.64-0.11-2.72%167379766269.797.10%
000559万向钱潮19.6564.65-0.56-2.77%2232911444597.36.74%
002404嘉欣丝绸7.3025.39-0.21-2.80%1068357859.372.34%
002718友邦吊顶67.41-133.83-1.95-2.81%2587917556.774.75%
603551奥普科技12.0215.66-0.35-2.83%345684197.10.91%
605255天普股份126.24520.31-3.76-2.89%16525212211.23%
603685晨丰科技24.00254.78-0.73-2.95%380409207.961.89%
301009可靠股份13.0495.59-0.40-2.98%361864761.72.40%
688184ST帕瓦10.30-3.34-0.32-3.01%8540.55892.5080.85%
603116红蜻蜓6.35-33.30-0.20-3.05%669404277.511.16%
000156华数传媒9.0931.70-0.29-3.09%55901651003.883.29%
603321梅轮电梯7.8058.21-0.25-3.11%563654452.31.64%
601579会稽山20.0948.20-0.65-3.13%12270324874.32.56%
603839安正时尚8.03-30.13-0.26-3.14%409273338.161.05%
002135东南网架6.1087.22-0.20-3.17%23161614236.682.22%
002624完美世界21.50-178.84-0.74-3.33%1298943279087.27.11%
300469信息发展68.61-130.39-2.42-3.41%8532459434.843.62%
002427尤夫股份7.50271.41-0.27-3.47%38069028826.933.87%
003030祖名股份21.49140.51-0.79-3.55%233925090.692.95%
300144宋城演艺8.7128.77-0.33-3.65%83193673137.033.53%
300401花园生物17.4331.39-0.68-3.75%36012263169.246.74%
002344海宁皮城4.9683.22-0.20-3.88%35465217785.022.77%
600683京投发展6.93-8.80-0.28-3.88%53768037073.947.26%
301345涛涛车业210.1031.11-8.70-3.98%1686735571.935.80%
002214*ST大立17.31-41.68-0.72-3.99%9797616975.352.05%
603578三星新材14.22-19.52-0.64-4.31%7518710878.344.17%
603172万丰股份24.6058.62-1.15-4.47%11843429581.1523.65%
605336帅丰电器14.23136.14-0.71-4.75%513257444.882.80%
300133华策影视9.5571.57-0.48-4.79%200685719313812.45%
300426华智数媒8.97-12.67-0.47-4.98%24739422369.586.18%
001270*ST铖昌120.96274.66-6.37-5.00%88505108530.64.35%
002629仁智股份6.19736.97-0.34-5.21%28336617846.866.69%
600884杉杉股份14.38-303.01-0.80-5.27%2005222293510.610.93%
603231索宝蛋白18.6920.31-1.04-5.27%7804814780.537.34%
600814杭州解百8.6732.45-0.49-5.35%58378851321.187.94%
300027华谊兄弟1.98-15.43-0.13-6.16%194854838990.547.84%
603301振德医疗87.9283.21-6.05-6.44%7756270380.112.92%
688583思看科技159.98118.34-11.19-6.54%42472.6168371.513.79%
603665康隆达33.07-18.46-2.39-6.74%9120430831.195.69%
601599浙文影业4.6044.31-0.48-9.45%155185672430.7113.37%
002931锋龙股份86.10754.77-9.40-9.84%258465233809.212.84%
603103横店影视32.73225.04-3.64-10.01%6686421903.961.05%

转至永新光学（603297）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。